2017-09-29T11:51:01.462Z|I-OCEAN7-304-0616641|  25.47  14.726  39.872  32.458 1503.2507 11:53:52.11M
2017-09-29T11:51:06.526Z|I-OCEAN7-304-0616641|  25.39  14.726  39.917  32.500 1503.2974 11:53:57.17M
2017-09-29T11:51:11.588Z|I-OCEAN7-304-0616641|  25.39  14.726  39.926  32.508 1503.3062 11:54:02.23M
2017-09-29T11:51:16.657Z|I-OCEAN7-304-0616641|  25.39  14.726  39.927  32.509 1503.3077 11:54:07.29M
2017-09-29T11:51:21.463Z|I-OCEAN7-304-0616641|  25.47  14.726  39.929  32.510 1503.3103 11:54:12.36M
2017-09-29T11:51:26.525Z|I-OCEAN7-304-0616641|  25.33  14.726  40.031  32.603 1503.4156 11:54:17.17M
2017-09-29T11:51:31.593Z|I-OCEAN7-304-0616641|  25.51  14.725  40.031  32.603 1503.4182 11:54:22.23M
2017-09-29T11:51:36.656Z|I-OCEAN7-304-0616641|  25.41  14.726  40.008  32.583 1503.3928 11:54:27.30M
2017-09-29T11:51:41.721Z|I-OCEAN7-304-0616641|  25.41  14.725  40.001  32.576 1503.3843 11:54:32.36M
2017-09-29T11:51:46.784Z|I-OCEAN7-304-0616641|  25.48  14.726  40.015  32.589 1503.4015 11:54:37.42M
2017-09-29T11:51:51.850Z|I-OCEAN7-304-0616641|  25.39  14.726  40.052  32.622 1503.4388 11:54:42.49M
2017-09-29T11:51:56.916Z|I-OCEAN7-304-0616641|  25.44  14.726  40.030  32.602 1503.4174 11:54:47.55M