2017-09-29T11:51:01.462Z|I-OCEAN7-304-0616641| 25.47 14.726 39.872 32.458 1503.2507 11:53:52.11M 2017-09-29T11:51:06.526Z|I-OCEAN7-304-0616641| 25.39 14.726 39.917 32.500 1503.2974 11:53:57.17M 2017-09-29T11:51:11.588Z|I-OCEAN7-304-0616641| 25.39 14.726 39.926 32.508 1503.3062 11:54:02.23M 2017-09-29T11:51:16.657Z|I-OCEAN7-304-0616641| 25.39 14.726 39.927 32.509 1503.3077 11:54:07.29M 2017-09-29T11:51:21.463Z|I-OCEAN7-304-0616641| 25.47 14.726 39.929 32.510 1503.3103 11:54:12.36M 2017-09-29T11:51:26.525Z|I-OCEAN7-304-0616641| 25.33 14.726 40.031 32.603 1503.4156 11:54:17.17M 2017-09-29T11:51:31.593Z|I-OCEAN7-304-0616641| 25.51 14.725 40.031 32.603 1503.4182 11:54:22.23M 2017-09-29T11:51:36.656Z|I-OCEAN7-304-0616641| 25.41 14.726 40.008 32.583 1503.3928 11:54:27.30M 2017-09-29T11:51:41.721Z|I-OCEAN7-304-0616641| 25.41 14.725 40.001 32.576 1503.3843 11:54:32.36M 2017-09-29T11:51:46.784Z|I-OCEAN7-304-0616641| 25.48 14.726 40.015 32.589 1503.4015 11:54:37.42M 2017-09-29T11:51:51.850Z|I-OCEAN7-304-0616641| 25.39 14.726 40.052 32.622 1503.4388 11:54:42.49M 2017-09-29T11:51:56.916Z|I-OCEAN7-304-0616641| 25.44 14.726 40.030 32.602 1503.4174 11:54:47.55M