2017-09-29T11:46:02.645Z|I-OCEAN7-304-0616641|  25.39  14.722  40.197  32.757 1503.5854 11:48:53.27M
2017-09-29T11:46:07.709Z|I-OCEAN7-304-0616641|  25.46  14.722  40.097  32.666 1503.4806 11:48:58.33M
2017-09-29T11:46:12.774Z|I-OCEAN7-304-0616641|  25.38  14.723  40.091  32.660 1503.4729 11:49:03.39M
2017-09-29T11:46:17.838Z|I-OCEAN7-304-0616641|  25.36  14.723  40.096  32.664 1503.4783 11:49:08.46M
2017-09-29T11:46:22.902Z|I-OCEAN7-304-0616641|  25.36  14.727  40.097  32.663 1503.4895 11:49:13.52M
2017-09-29T11:46:27.968Z|I-OCEAN7-304-0616641|  25.36  14.728  40.045  32.614 1503.4360 11:49:18.58M
2017-09-29T11:46:33.032Z|I-OCEAN7-304-0616641|  25.46  14.728  40.079  32.645 1503.4736 11:49:23.65M
2017-09-29T11:46:38.098Z|I-OCEAN7-304-0616641|  25.34  14.728  40.071  32.638 1503.4628 11:49:28.71M
2017-09-29T11:46:43.162Z|I-OCEAN7-304-0616641|  25.51  14.727  40.143  32.704 1503.5404 11:49:33.78M
2017-09-29T11:46:48.225Z|I-OCEAN7-304-0616641|  25.43  14.727  40.110  32.674 1503.5037 11:49:38.84M
2017-09-29T11:46:53.291Z|I-OCEAN7-304-0616641|  25.43  14.727  40.049  32.619 1503.4387 11:49:43.90M
2017-09-29T11:46:58.358Z|I-OCEAN7-304-0616641|  25.43  14.727  40.079  32.646 1503.4705 11:49:48.97M