2017-09-29T11:44:01.347Z|I-OCEAN7-304-0616641|  25.34  14.732  40.130  32.688 1503.5349 11:46:51.95M
2017-09-29T11:44:06.415Z|I-OCEAN7-304-0616641|  25.34  14.732  40.130  32.688 1503.5350 11:46:57.03M
2017-09-29T11:44:11.481Z|I-OCEAN7-304-0616641|  25.39  14.731  40.191  32.744 1503.5991 11:47:02.10M
2017-09-29T11:44:16.545Z|I-OCEAN7-304-0616641|  25.32  14.731  40.214  32.765 1503.6212 11:47:07.17M
2017-09-29T11:44:21.610Z|I-OCEAN7-304-0616641|  25.48  14.730  40.166  32.722 1503.5708 11:47:12.23M
2017-09-29T11:44:26.675Z|I-OCEAN7-304-0616641|  25.34  14.730  40.192  32.746 1503.5957 11:47:17.29M
2017-09-29T11:44:31.737Z|I-OCEAN7-304-0616641|  25.49  14.730  40.166  32.723 1503.5712 11:47:22.36M
2017-09-29T11:44:36.805Z|I-OCEAN7-304-0616641|  25.49  14.730  40.167  32.723 1503.5709 11:47:27.42M
2017-09-29T11:44:41.868Z|I-OCEAN7-304-0616641|  25.33  14.730  40.147  32.705 1503.5474 11:47:32.48M
2017-09-29T11:44:46.935Z|I-OCEAN7-304-0616641|  25.58  14.730  40.140  32.699 1503.5444 11:47:37.55M
2017-09-29T11:44:51.996Z|I-OCEAN7-304-0616641|  25.36  14.730  40.170  32.726 1503.5731 11:47:42.61M
2017-09-29T11:44:57.062Z|I-OCEAN7-304-0616641|  25.46  14.730  40.160  32.717 1503.5641 11:47:47.67M