2017-09-29T11:42:00.056Z|I-OCEAN7-304-0616641|  25.43  14.731  40.004  32.574 1503.3995 11:44:50.66M
2017-09-29T11:42:05.119Z|I-OCEAN7-304-0616641|  25.43  14.731  40.110  32.671 1503.5133 11:44:55.72M
2017-09-29T11:42:10.186Z|I-OCEAN7-304-0616641|  25.43  14.731  40.084  32.646 1503.4861 11:45:00.78M
2017-09-29T11:42:15.251Z|I-OCEAN7-304-0616641|  25.33  14.732  40.026  32.594 1503.4249 11:45:05.85M
2017-09-29T11:42:20.315Z|I-OCEAN7-304-0616641|  25.48  14.732  39.978  32.549 1503.3767 11:45:10.91M
2017-09-29T11:42:25.381Z|I-OCEAN7-304-0616641|  25.48  14.733  39.936  32.511 1503.3333 11:45:16.00M
2017-09-29T11:42:30.443Z|I-OCEAN7-304-0616641|  25.30  14.733  40.013  32.581 1503.4124 11:45:21.06M
2017-09-29T11:42:35.249Z|I-OCEAN7-304-0616641|  25.41  14.732  40.013  32.581 1503.4132 11:45:26.12M
2017-09-29T11:42:40.315Z|I-OCEAN7-304-0616641|  25.34  14.732  40.014  32.582 1503.4120 11:45:30.91M
2017-09-29T11:42:45.379Z|I-OCEAN7-304-0616641|  25.30  14.732  40.079  32.642 1503.4802 11:45:36.00M
2017-09-29T11:42:50.445Z|I-OCEAN7-304-0616641|  25.44  14.731  40.073  32.637 1503.4744 11:45:41.06M
2017-09-29T11:42:55.507Z|I-OCEAN7-304-0616641|  25.46  14.731  40.009  32.578 1503.4058 11:45:46.13M