2017-09-29T11:38:03.053Z|I-OCEAN7-304-0616641|  25.48  14.729  40.211  32.763 1503.6166 11:40:53.65M
2017-09-29T11:38:08.117Z|I-OCEAN7-304-0616641|  25.36  14.729  40.210  32.763 1503.6146 11:40:58.71M
2017-09-29T11:38:13.184Z|I-OCEAN7-304-0616641|  25.45  14.730  40.255  32.804 1503.6643 11:41:03.77M
2017-09-29T11:38:18.247Z|I-OCEAN7-304-0616641|  25.53  14.730  40.209  32.761 1503.6171 11:41:08.84M
2017-09-29T11:38:23.311Z|I-OCEAN7-304-0616641|  25.39  14.730  40.144  32.703 1503.5468 11:41:13.90M
2017-09-29T11:38:28.378Z|I-OCEAN7-304-0616641|  25.45  14.731  40.182  32.736 1503.5881 11:41:18.96M
2017-09-29T11:38:33.443Z|I-OCEAN7-304-0616641|  25.40  14.731  40.193  32.746 1503.5999 11:41:24.05M
2017-09-29T11:38:38.507Z|I-OCEAN7-304-0616641|  25.50  14.731  40.389  32.924 1503.8105 11:41:29.11M
2017-09-29T11:38:43.573Z|I-OCEAN7-304-0616641|  25.34  14.732  40.476  33.003 1503.9004 11:41:34.17M
2017-09-29T11:38:48.637Z|I-OCEAN7-304-0616641|  25.52  14.729  40.333  32.875 1503.7472 11:41:39.24M
2017-09-29T11:38:53.700Z|I-OCEAN7-304-0616641|  25.42  14.729  40.132  32.692 1503.5313 11:41:44.30M
2017-09-29T11:38:58.763Z|I-OCEAN7-304-0616641|  25.40  14.729  40.073  32.639 1503.4679 11:41:49.37M