2017-09-29T11:33:04.493Z|I-OCEAN7-304-0616641|  25.43  14.732  39.970  32.543 1503.3669 11:35:55.08M
2017-09-29T11:33:09.555Z|I-OCEAN7-304-0616641|  25.38  14.732  40.014  32.582 1503.4132 11:36:00.15M
2017-09-29T11:33:14.621Z|I-OCEAN7-304-0616641|  25.37  14.732  40.023  32.591 1503.4233 11:36:05.21M
2017-09-29T11:33:19.685Z|I-OCEAN7-304-0616641|  25.48  14.730  40.010  32.581 1503.4061 11:36:10.27M
2017-09-29T11:33:24.750Z|I-OCEAN7-304-0616641|  25.42  14.730  40.021  32.591 1503.4165 11:36:15.34M
2017-09-29T11:33:29.816Z|I-OCEAN7-304-0616641|  25.42  14.730  40.005  32.577 1503.3988 11:36:20.40M
2017-09-29T11:33:34.878Z|I-OCEAN7-304-0616641|  25.51  14.730  40.047  32.615 1503.4445 11:36:25.47M
2017-09-29T11:33:39.945Z|I-OCEAN7-304-0616641|  25.36  14.730  40.047  32.615 1503.4420 11:36:30.53M
2017-09-29T11:33:45.010Z|I-OCEAN7-304-0616641|  25.47  14.730  40.047  32.614 1503.4441 11:36:35.59M
2017-09-29T11:33:50.077Z|I-OCEAN7-304-0616641|  25.36  14.730  40.066  32.632 1503.4636 11:36:40.65M
2017-09-29T11:33:55.141Z|I-OCEAN7-304-0616641|  25.45  14.730  40.024  32.593 1503.4204 11:36:45.72M
2017-09-29T11:33:59.942Z|I-OCEAN7-304-0616641|  25.41  14.731  40.057  32.623 1503.4565 11:36:50.78M