2017-09-29T11:29:01.903Z|I-OCEAN7-304-0616641|  25.41  14.734  40.042  32.606 1503.4469 11:31:52.48M
2017-09-29T11:29:06.968Z|I-OCEAN7-304-0616641|  25.41  14.734  40.110  32.668 1503.5184 11:31:57.54M
2017-09-29T11:29:12.034Z|I-OCEAN7-304-0616641|  25.32  14.733  40.171  32.724 1503.5817 11:32:02.60M
2017-09-29T11:29:17.098Z|I-OCEAN7-304-0616641|  25.49  14.733  40.101  32.660 1503.5090 11:32:07.67M
2017-09-29T11:29:22.162Z|I-OCEAN7-304-0616641|  25.34  14.733  40.041  32.606 1503.4427 11:32:12.73M
2017-09-29T11:29:27.227Z|I-OCEAN7-304-0616641|  25.59  14.733  40.073  32.635 1503.4805 11:32:17.79M
2017-09-29T11:29:32.292Z|I-OCEAN7-304-0616641|  25.46  14.733  40.120  32.678 1503.5282 11:32:22.86M
2017-09-29T11:29:37.356Z|I-OCEAN7-304-0616641|  25.29  14.733  40.120  32.679 1503.5254 11:32:27.92M
2017-09-29T11:29:42.420Z|I-OCEAN7-304-0616641|  25.47  14.733  40.121  32.679 1503.5284 11:32:33.00M
2017-09-29T11:29:47.486Z|I-OCEAN7-304-0616641|  25.46  14.733  40.121  32.679 1503.5292 11:32:38.07M
2017-09-29T11:29:52.551Z|I-OCEAN7-304-0616641|  25.46  14.733  40.099  32.659 1503.5072 11:32:43.13M
2017-09-29T11:29:57.618Z|I-OCEAN7-304-0616641|  25.45  14.734  40.130  32.687 1503.5406 11:32:48.20M