2017-09-29T11:27:00.870Z|I-OCEAN7-304-0616641|  25.54  14.734  40.085  32.645 1503.4948 11:29:51.43M
2017-09-29T11:27:05.674Z|I-OCEAN7-304-0616641|  25.44  14.734  40.088  32.649 1503.4965 11:29:56.50M
2017-09-29T11:27:10.740Z|I-OCEAN7-304-0616641|  25.49  14.733  40.088  32.648 1503.4961 11:30:01.31M
2017-09-29T11:27:15.803Z|I-OCEAN7-304-0616641|  25.42  14.733  40.159  32.713 1503.5692 11:30:06.37M
2017-09-29T11:27:20.869Z|I-OCEAN7-304-0616641|  25.41  14.733  40.087  32.648 1503.4921 11:30:11.44M
2017-09-29T11:27:25.931Z|I-OCEAN7-304-0616641|  25.47  14.733  40.112  32.671 1503.5205 11:30:16.50M
2017-09-29T11:27:30.999Z|I-OCEAN7-304-0616641|  25.40  14.733  40.112  32.671 1503.5192 11:30:21.56M
2017-09-29T11:27:36.061Z|I-OCEAN7-304-0616641|  25.49  14.733  40.134  32.691 1503.5431 11:30:26.63M
2017-09-29T11:27:41.126Z|I-OCEAN7-304-0616641|  25.51  14.733  40.171  32.724 1503.5833 11:30:31.69M
2017-09-29T11:27:46.193Z|I-OCEAN7-304-0616641|  25.38  14.733  40.165  32.718 1503.5747 11:30:36.75M
2017-09-29T11:27:51.257Z|I-OCEAN7-304-0616641|  25.54  14.733  40.165  32.718 1503.5780 11:30:41.82M
2017-09-29T11:27:56.062Z|I-OCEAN7-304-0616641|  25.36  14.734  40.135  32.691 1503.5441 11:30:46.88M