2017-09-29T11:22:02.835Z|I-OCEAN7-304-0616641| 25.45 14.741 40.213 32.756 1503.6440 11:24:53.38M 2017-09-29T11:22:07.895Z|I-OCEAN7-304-0616641| 25.38 14.740 40.084 32.640 1503.5042 11:24:58.45M 2017-09-29T11:22:12.958Z|I-OCEAN7-304-0616641| 25.48 14.741 40.127 32.678 1503.5531 11:25:03.51M 2017-09-29T11:22:18.021Z|I-OCEAN7-304-0616641| 25.48 14.741 40.052 32.610 1503.4739 11:25:08.57M 2017-09-29T11:22:23.088Z|I-OCEAN7-304-0616641| 25.48 14.741 40.059 32.616 1503.4808 11:25:13.64M 2017-09-29T11:22:28.154Z|I-OCEAN7-304-0616641| 25.43 14.741 40.153 32.702 1503.5801 11:25:18.70M 2017-09-29T11:22:33.218Z|I-OCEAN7-304-0616641| 25.55 14.740 40.129 32.680 1503.5564 11:25:23.77M 2017-09-29T11:22:38.282Z|I-OCEAN7-304-0616641| 25.39 14.740 40.088 32.643 1503.5089 11:25:28.83M 2017-09-29T11:22:43.348Z|I-OCEAN7-304-0616641| 25.44 14.740 40.130 32.681 1503.5544 11:25:33.89M 2017-09-29T11:22:48.412Z|I-OCEAN7-304-0616641| 25.44 14.741 40.041 32.600 1503.4612 11:25:38.96M 2017-09-29T11:22:53.477Z|I-OCEAN7-304-0616641| 25.45 14.740 40.065 32.622 1503.4858 11:25:44.04M 2017-09-29T11:22:58.282Z|I-OCEAN7-304-0616641| 25.42 14.740 40.115 32.668 1503.5382 11:25:49.10M