2017-09-29T11:22:02.835Z|I-OCEAN7-304-0616641|  25.45  14.741  40.213  32.756 1503.6440 11:24:53.38M
2017-09-29T11:22:07.895Z|I-OCEAN7-304-0616641|  25.38  14.740  40.084  32.640 1503.5042 11:24:58.45M
2017-09-29T11:22:12.958Z|I-OCEAN7-304-0616641|  25.48  14.741  40.127  32.678 1503.5531 11:25:03.51M
2017-09-29T11:22:18.021Z|I-OCEAN7-304-0616641|  25.48  14.741  40.052  32.610 1503.4739 11:25:08.57M
2017-09-29T11:22:23.088Z|I-OCEAN7-304-0616641|  25.48  14.741  40.059  32.616 1503.4808 11:25:13.64M
2017-09-29T11:22:28.154Z|I-OCEAN7-304-0616641|  25.43  14.741  40.153  32.702 1503.5801 11:25:18.70M
2017-09-29T11:22:33.218Z|I-OCEAN7-304-0616641|  25.55  14.740  40.129  32.680 1503.5564 11:25:23.77M
2017-09-29T11:22:38.282Z|I-OCEAN7-304-0616641|  25.39  14.740  40.088  32.643 1503.5089 11:25:28.83M
2017-09-29T11:22:43.348Z|I-OCEAN7-304-0616641|  25.44  14.740  40.130  32.681 1503.5544 11:25:33.89M
2017-09-29T11:22:48.412Z|I-OCEAN7-304-0616641|  25.44  14.741  40.041  32.600 1503.4612 11:25:38.96M
2017-09-29T11:22:53.477Z|I-OCEAN7-304-0616641|  25.45  14.740  40.065  32.622 1503.4858 11:25:44.04M
2017-09-29T11:22:58.282Z|I-OCEAN7-304-0616641|  25.42  14.740  40.115  32.668 1503.5382 11:25:49.10M