2017-09-29T11:20:01.276Z|I-OCEAN7-304-0616641|  25.54  14.741  40.251  32.790 1503.6871 11:22:51.81M
2017-09-29T11:20:06.340Z|I-OCEAN7-304-0616641|  25.34  14.741  40.349  32.880 1503.7877 11:22:56.88M
2017-09-29T11:20:11.403Z|I-OCEAN7-304-0616641|  25.43  14.741  40.340  32.871 1503.7788 11:23:01.94M
2017-09-29T11:20:16.470Z|I-OCEAN7-304-0616641|  25.43  14.741  40.324  32.856 1503.7620 11:23:07.03M
2017-09-29T11:20:21.535Z|I-OCEAN7-304-0616641|  25.36  14.741  40.377  32.904 1503.8168 11:23:12.09M
2017-09-29T11:20:26.599Z|I-OCEAN7-304-0616641|  25.54  14.741  40.304  32.838 1503.7427 11:23:17.15M
2017-09-29T11:20:31.661Z|I-OCEAN7-304-0616641|  25.46  14.741  40.397  32.922 1503.8402 11:23:22.22M
2017-09-29T11:20:36.729Z|I-OCEAN7-304-0616641|  25.46  14.741  40.397  32.922 1503.8405 11:23:27.28M
2017-09-29T11:20:41.792Z|I-OCEAN7-304-0616641|  25.40  14.741  40.327  32.859 1503.7656 11:23:32.35M
2017-09-29T11:20:46.859Z|I-OCEAN7-304-0616641|  25.41  14.741  40.351  32.881 1503.7909 11:23:37.41M
2017-09-29T11:20:51.924Z|I-OCEAN7-304-0616641|  25.36  14.743  40.320  32.851 1503.7618 11:23:42.47M
2017-09-29T11:20:56.987Z|I-OCEAN7-304-0616641|  25.56  14.744  40.245  32.783 1503.6864 11:23:47.54M