2017-09-29T11:18:04.787Z|I-OCEAN7-304-0616641|  25.52  14.742  40.195  32.738 1503.6289 11:20:55.58M
2017-09-29T11:18:09.846Z|I-OCEAN7-304-0616641|  25.45  14.741  40.227  32.768 1503.6595 11:21:00.40M
2017-09-29T11:18:14.915Z|I-OCEAN7-304-0616641|  25.47  14.741  40.181  32.727 1503.6104 11:21:05.45M
2017-09-29T11:18:19.978Z|I-OCEAN7-304-0616641|  25.43  14.741  40.173  32.719 1503.6030 11:21:10.52M
2017-09-29T11:18:25.043Z|I-OCEAN7-304-0616641|  25.42  14.742  40.172  32.718 1503.6021 11:21:15.58M
2017-09-29T11:18:30.109Z|I-OCEAN7-304-0616641|  25.54  14.742  40.243  32.782 1503.6803 11:21:20.65M
2017-09-29T11:18:35.174Z|I-OCEAN7-304-0616641|  25.37  14.742  40.300  32.834 1503.7382 11:21:25.71M
2017-09-29T11:18:40.238Z|I-OCEAN7-304-0616641|  25.48  14.742  40.365  32.893 1503.8092 11:21:30.78M
2017-09-29T11:18:45.301Z|I-OCEAN7-304-0616641|  25.46  14.743  40.237  32.777 1503.6741 11:21:35.84M
2017-09-29T11:18:50.368Z|I-OCEAN7-304-0616641|  25.46  14.742  40.202  32.744 1503.6362 11:21:40.90M
2017-09-29T11:18:55.431Z|I-OCEAN7-304-0616641|  25.46  14.742  40.271  32.807 1503.7090 11:21:45.97M