2017-09-29T11:14:02.456Z|I-OCEAN7-304-0616641|  25.41  14.744  40.235  32.773 1503.6748 11:16:53.00M
2017-09-29T11:14:07.521Z|I-OCEAN7-304-0616641|  25.41  14.744  40.179  32.722 1503.6156 11:16:58.06M
2017-09-29T11:14:12.588Z|I-OCEAN7-304-0616641|  25.53  14.744  40.208  32.748 1503.6484 11:17:03.13M
2017-09-29T11:14:17.676Z|I-OCEAN7-304-0616641|  25.43  14.745  40.278  32.811 1503.7208 11:17:08.19M
2017-09-29T11:14:22.715Z|I-OCEAN7-304-0616641|  25.47  14.742  40.320  32.853 1503.7600 11:17:13.25M
2017-09-29T11:14:27.779Z|I-OCEAN7-304-0616641|  25.47  14.741  40.228  32.769 1503.6616 11:17:18.32M
2017-09-29T11:14:32.846Z|I-OCEAN7-304-0616641|  25.47  14.741  40.152  32.701 1503.5807 11:17:23.38M
2017-09-29T11:14:37.909Z|I-OCEAN7-304-0616641|  25.56  14.741  40.252  32.791 1503.6871 11:17:28.44M
2017-09-29T11:14:42.973Z|I-OCEAN7-304-0616641|  25.32  14.741  40.252  32.792 1503.6831 11:17:33.51M
2017-09-29T11:14:48.038Z|I-OCEAN7-304-0616641|  25.40  14.741  40.169  32.716 1503.5961 11:17:38.57M
2017-09-29T11:14:53.104Z|I-OCEAN7-304-0616641|  25.46  14.741  40.053  32.611 1503.4749 11:17:43.63M
2017-09-29T11:14:58.169Z|I-OCEAN7-304-0616641|  25.35  14.739  40.112  32.666 1503.5308 11:17:48.70M