2017-09-29T11:12:00.899Z|I-OCEAN7-304-0616641| 25.49 14.742 40.130 32.680 1503.5609 11:14:51.45M 2017-09-29T11:12:05.967Z|I-OCEAN7-304-0616641| 25.49 14.743 40.131 32.680 1503.5618 11:14:56.49M 2017-09-29T11:12:11.028Z|I-OCEAN7-304-0616641| 25.33 14.743 40.097 32.649 1503.5239 11:15:01.56M 2017-09-29T11:12:16.096Z|I-OCEAN7-304-0616641| 25.43 14.743 40.162 32.707 1503.5945 11:15:06.62M 2017-09-29T11:12:21.160Z|I-OCEAN7-304-0616641| 25.41 14.743 40.224 32.764 1503.6606 11:15:11.68M 2017-09-29T11:12:26.222Z|I-OCEAN7-304-0616641| 25.41 14.743 40.185 32.729 1503.6198 11:15:16.75M 2017-09-29T11:12:31.293Z|I-OCEAN7-304-0616641| 25.42 14.743 40.185 32.729 1503.6201 11:15:21.81M 2017-09-29T11:12:36.356Z|I-OCEAN7-304-0616641| 25.40 14.743 40.213 32.754 1503.6497 11:15:26.88M 2017-09-29T11:12:41.418Z|I-OCEAN7-304-0616641| 25.47 14.743 40.207 32.748 1503.6442 11:15:31.94M 2017-09-29T11:12:46.482Z|I-OCEAN7-304-0616641| 25.47 14.743 40.122 32.671 1503.5536 11:15:37.02M 2017-09-29T11:12:51.546Z|I-OCEAN7-304-0616641| 25.38 14.743 40.122 32.672 1503.5529 11:15:42.08M 2017-09-29T11:12:56.614Z|I-OCEAN7-304-0616641| 25.38 14.743 40.123 32.672 1503.5535 11:15:47.15M