2017-09-29T11:09:03.635Z|I-OCEAN7-304-0616641|  25.47  14.748  39.749  32.329 1503.1692 11:11:54.16M
2017-09-29T11:09:08.699Z|I-OCEAN7-304-0616641|  25.30  14.748  39.816  32.390 1503.2374 11:11:59.22M
2017-09-29T11:09:13.766Z|I-OCEAN7-304-0616641|  25.54  14.748  39.837  32.409 1503.2637 11:12:04.29M
2017-09-29T11:09:18.827Z|I-OCEAN7-304-0616641|  25.35  14.748  39.807  32.382 1503.2290 11:12:09.35M
2017-09-29T11:09:23.895Z|I-OCEAN7-304-0616641|  25.43  14.748  39.808  32.382 1503.2310 11:12:14.41M
2017-09-29T11:09:28.956Z|I-OCEAN7-304-0616641|  25.47  14.748  39.748  32.328 1503.1683 11:12:19.48M
2017-09-29T11:09:34.025Z|I-OCEAN7-304-0616641|  25.47  14.748  39.680  32.266 1503.0963 11:12:24.54M
2017-09-29T11:09:39.087Z|I-OCEAN7-304-0616641|  25.36  14.748  39.828  32.401 1503.2517 11:12:29.61M
2017-09-29T11:09:44.151Z|I-OCEAN7-304-0616641|  25.51  14.748  39.834  32.406 1503.2612 11:12:34.67M
2017-09-29T11:09:49.217Z|I-OCEAN7-304-0616641|  25.33  14.749  39.884  32.450 1503.3114 11:12:39.73M
2017-09-29T11:09:54.282Z|I-OCEAN7-304-0616641|  25.35  14.749  39.856  32.425 1503.2834 11:12:44.80M
2017-09-29T11:09:59.348Z|I-OCEAN7-304-0616641|  25.43  14.749  39.885  32.451 1503.3149 11:12:49.86M