2017-09-29T11:07:02.083Z|I-OCEAN7-304-0616641| 25.46 14.747 39.844 32.416 1503.2676 11:09:52.64M 2017-09-29T11:07:07.143Z|I-OCEAN7-304-0616641| 25.47 14.747 39.837 32.409 1503.2598 11:09:57.65M 2017-09-29T11:07:12.218Z|I-OCEAN7-304-0616641| 25.34 14.747 39.757 32.338 1503.1732 11:10:02.72M 2017-09-29T11:07:17.273Z|I-OCEAN7-304-0616641| 25.46 14.746 39.787 32.364 1503.2053 11:10:07.78M 2017-09-29T11:07:22.337Z|I-OCEAN7-304-0616641| 25.42 14.746 39.777 32.356 1503.1941 11:10:12.84M 2017-09-29T11:07:27.403Z|I-OCEAN7-304-0616641| 25.42 14.746 39.734 32.317 1503.1477 11:10:17.91M 2017-09-29T11:07:32.468Z|I-OCEAN7-304-0616641| 25.42 14.745 39.788 32.366 1503.2039 11:10:22.97M 2017-09-29T11:07:37.535Z|I-OCEAN7-304-0616641| 25.47 14.746 39.788 32.367 1503.2057 11:10:28.06M 2017-09-29T11:07:42.599Z|I-OCEAN7-304-0616641| 25.37 14.745 39.741 32.323 1503.1533 11:10:33.12M 2017-09-29T11:07:47.663Z|I-OCEAN7-304-0616641| 25.42 14.745 39.647 32.239 1503.0553 11:10:38.19M 2017-09-29T11:07:52.728Z|I-OCEAN7-304-0616641| 25.52 14.746 39.704 32.290 1503.1167 11:10:43.25M 2017-09-29T11:07:57.791Z|I-OCEAN7-304-0616641| 25.32 14.746 39.714 32.299 1503.1254 11:10:48.31M