2017-09-29T11:07:02.083Z|I-OCEAN7-304-0616641|  25.46  14.747  39.844  32.416 1503.2676 11:09:52.64M
2017-09-29T11:07:07.143Z|I-OCEAN7-304-0616641|  25.47  14.747  39.837  32.409 1503.2598 11:09:57.65M
2017-09-29T11:07:12.218Z|I-OCEAN7-304-0616641|  25.34  14.747  39.757  32.338 1503.1732 11:10:02.72M
2017-09-29T11:07:17.273Z|I-OCEAN7-304-0616641|  25.46  14.746  39.787  32.364 1503.2053 11:10:07.78M
2017-09-29T11:07:22.337Z|I-OCEAN7-304-0616641|  25.42  14.746  39.777  32.356 1503.1941 11:10:12.84M
2017-09-29T11:07:27.403Z|I-OCEAN7-304-0616641|  25.42  14.746  39.734  32.317 1503.1477 11:10:17.91M
2017-09-29T11:07:32.468Z|I-OCEAN7-304-0616641|  25.42  14.745  39.788  32.366 1503.2039 11:10:22.97M
2017-09-29T11:07:37.535Z|I-OCEAN7-304-0616641|  25.47  14.746  39.788  32.367 1503.2057 11:10:28.06M
2017-09-29T11:07:42.599Z|I-OCEAN7-304-0616641|  25.37  14.745  39.741  32.323 1503.1533 11:10:33.12M
2017-09-29T11:07:47.663Z|I-OCEAN7-304-0616641|  25.42  14.745  39.647  32.239 1503.0553 11:10:38.19M
2017-09-29T11:07:52.728Z|I-OCEAN7-304-0616641|  25.52  14.746  39.704  32.290 1503.1167 11:10:43.25M
2017-09-29T11:07:57.791Z|I-OCEAN7-304-0616641|  25.32  14.746  39.714  32.299 1503.1254 11:10:48.31M