2017-09-29T11:05:00.525Z|I-OCEAN7-304-0616641|  25.42  14.747  39.774  32.352 1503.1929 11:07:51.04M
2017-09-29T11:05:05.591Z|I-OCEAN7-304-0616641|  25.38  14.747  39.774  32.352 1503.1920 11:07:56.11M
2017-09-29T11:05:10.654Z|I-OCEAN7-304-0616641|  25.50  14.747  39.822  32.395 1503.2443 11:08:01.17M
2017-09-29T11:05:15.720Z|I-OCEAN7-304-0616641|  25.44  14.747  39.813  32.388 1503.2339 11:08:06.23M
2017-09-29T11:05:20.786Z|I-OCEAN7-304-0616641|  25.40  14.746  39.778  32.356 1503.1949 11:08:11.30M
2017-09-29T11:05:25.850Z|I-OCEAN7-304-0616641|  25.48  14.746  39.731  32.314 1503.1470 11:08:16.36M
2017-09-29T11:05:30.913Z|I-OCEAN7-304-0616641|  25.40  14.746  39.762  32.342 1503.1781 11:08:21.43M
2017-09-29T11:05:35.980Z|I-OCEAN7-304-0616641|  25.39  14.746  39.762  32.342 1503.1780 11:08:26.49M
2017-09-29T11:05:41.042Z|I-OCEAN7-304-0616641|  25.49  14.746  39.797  32.373 1503.2164 11:08:31.55M
2017-09-29T11:05:46.106Z|I-OCEAN7-304-0616641|  25.37  14.747  39.796  32.373 1503.2147 11:08:36.61M
2017-09-29T11:05:51.170Z|I-OCEAN7-304-0616641|  25.47  14.746  39.783  32.361 1503.2023 11:08:41.68M
2017-09-29T11:05:56.235Z|I-OCEAN7-304-0616641|  25.34  14.747  39.782  32.360 1503.1990 11:08:46.74M