2017-09-29T11:03:04.557Z|I-OCEAN7-304-0616641|  25.28  14.748  39.902  32.467 1503.3276 11:05:55.07M
2017-09-29T11:03:09.622Z|I-OCEAN7-304-0616641|  25.46  14.748  39.868  32.437 1503.2952 11:06:00.13M
2017-09-29T11:03:14.686Z|I-OCEAN7-304-0616641|  25.41  14.748  39.890  32.457 1503.3170 11:06:05.20M
2017-09-29T11:03:19.750Z|I-OCEAN7-304-0616641|  25.45  14.748  39.852  32.422 1503.2770 11:06:10.26M
2017-09-29T11:03:24.556Z|I-OCEAN7-304-0616641|  25.37  14.748  39.718  32.301 1503.1339 11:06:15.32M
2017-09-29T11:03:29.619Z|I-OCEAN7-304-0616641|  25.46  14.747  39.788  32.365 1503.2090 11:06:20.13M
2017-09-29T11:03:34.685Z|I-OCEAN7-304-0616641|  25.33  14.747  39.788  32.365 1503.2076 11:06:25.19M
2017-09-29T11:03:39.749Z|I-OCEAN7-304-0616641|  25.53  14.747  39.820  32.393 1503.2440 11:06:30.26M
2017-09-29T11:03:44.815Z|I-OCEAN7-304-0616641|  25.51  14.747  39.820  32.393 1503.2435 11:06:35.32M
2017-09-29T11:03:49.880Z|I-OCEAN7-304-0616641|  25.39  14.747  39.854  32.425 1503.2778 11:06:40.39M
2017-09-29T11:03:54.942Z|I-OCEAN7-304-0616641|  25.49  14.747  39.797  32.373 1503.2185 11:06:45.45M
2017-09-29T11:03:59.746Z|I-OCEAN7-304-0616641|  25.40  14.747  39.797  32.373 1503.2167 11:06:50.51M