2017-09-29T11:03:04.557Z|I-OCEAN7-304-0616641| 25.28 14.748 39.902 32.467 1503.3276 11:05:55.07M 2017-09-29T11:03:09.622Z|I-OCEAN7-304-0616641| 25.46 14.748 39.868 32.437 1503.2952 11:06:00.13M 2017-09-29T11:03:14.686Z|I-OCEAN7-304-0616641| 25.41 14.748 39.890 32.457 1503.3170 11:06:05.20M 2017-09-29T11:03:19.750Z|I-OCEAN7-304-0616641| 25.45 14.748 39.852 32.422 1503.2770 11:06:10.26M 2017-09-29T11:03:24.556Z|I-OCEAN7-304-0616641| 25.37 14.748 39.718 32.301 1503.1339 11:06:15.32M 2017-09-29T11:03:29.619Z|I-OCEAN7-304-0616641| 25.46 14.747 39.788 32.365 1503.2090 11:06:20.13M 2017-09-29T11:03:34.685Z|I-OCEAN7-304-0616641| 25.33 14.747 39.788 32.365 1503.2076 11:06:25.19M 2017-09-29T11:03:39.749Z|I-OCEAN7-304-0616641| 25.53 14.747 39.820 32.393 1503.2440 11:06:30.26M 2017-09-29T11:03:44.815Z|I-OCEAN7-304-0616641| 25.51 14.747 39.820 32.393 1503.2435 11:06:35.32M 2017-09-29T11:03:49.880Z|I-OCEAN7-304-0616641| 25.39 14.747 39.854 32.425 1503.2778 11:06:40.39M 2017-09-29T11:03:54.942Z|I-OCEAN7-304-0616641| 25.49 14.747 39.797 32.373 1503.2185 11:06:45.45M 2017-09-29T11:03:59.746Z|I-OCEAN7-304-0616641| 25.40 14.747 39.797 32.373 1503.2167 11:06:50.51M