2017-09-29T11:01:03.262Z|I-OCEAN7-304-0616641|  25.42  14.750  39.961  32.520 1503.3982 11:03:53.75M
2017-09-29T11:01:08.326Z|I-OCEAN7-304-0616641|  25.37  14.750  39.906  32.469 1503.3386 11:03:58.82M
2017-09-29T11:01:13.389Z|I-OCEAN7-304-0616641|  25.39  14.750  39.898  32.462 1503.3307 11:04:03.88M
2017-09-29T11:01:18.456Z|I-OCEAN7-304-0616641|  25.48  14.750  39.852  32.420 1503.2832 11:04:08.94M
2017-09-29T11:01:23.521Z|I-OCEAN7-304-0616641|  25.59  14.750  39.914  32.476 1503.3508 11:04:14.03M
2017-09-29T11:01:28.584Z|I-OCEAN7-304-0616641|  25.39  14.750  39.921  32.483 1503.3539 11:04:19.09M
2017-09-29T11:01:33.650Z|I-OCEAN7-304-0616641|  25.57  14.749  39.922  32.485 1503.3569 11:04:24.15M
2017-09-29T11:01:38.714Z|I-OCEAN7-304-0616641|  25.49  14.749  40.003  32.558 1503.4403 11:04:29.22M
2017-09-29T11:01:43.782Z|I-OCEAN7-304-0616641|  25.37  14.749  39.994  32.550 1503.4281 11:04:34.28M
2017-09-29T11:01:48.843Z|I-OCEAN7-304-0616641|  25.52  14.749  39.926  32.488 1503.3579 11:04:39.35M
2017-09-29T11:01:53.909Z|I-OCEAN7-304-0616641|  25.38  14.748  39.925  32.488 1503.3546 11:04:44.41M
2017-09-29T11:01:58.974Z|I-OCEAN7-304-0616641|  25.38  14.748  39.961  32.521 1503.3920 11:04:49.47M