2017-09-29T10:48:04.060Z|I-OCEAN7-304-0616641|  25.37  14.753  40.187  32.722 1503.6432 10:50:54.53M
2017-09-29T10:48:08.869Z|I-OCEAN7-304-0616641|  25.37  14.754  40.180  32.715 1503.6364 10:50:59.59M
2017-09-29T10:48:13.932Z|I-OCEAN7-304-0616641|  25.44  14.754  40.075  32.620 1503.5271 10:51:04.40M
2017-09-29T10:48:18.995Z|I-OCEAN7-304-0616641|  25.32  14.754  40.113  32.654 1503.5653 10:51:09.46M
2017-09-29T10:48:24.061Z|I-OCEAN7-304-0616641|  25.41  14.754  40.064  32.610 1503.5151 10:51:14.52M
2017-09-29T10:48:29.127Z|I-OCEAN7-304-0616641|  25.41  14.754  40.038  32.586 1503.4877 10:51:19.59M
2017-09-29T10:48:34.192Z|I-OCEAN7-304-0616641|  25.33  14.754  39.953  32.509 1503.3971 10:51:24.65M
2017-09-29T10:48:39.258Z|I-OCEAN7-304-0616641|  25.45  14.754  40.018  32.567 1503.4673 10:51:29.72M
2017-09-29T10:48:44.320Z|I-OCEAN7-304-0616641|  25.36  14.754  40.054  32.600 1503.5046 10:51:34.78M
2017-09-29T10:48:49.385Z|I-OCEAN7-304-0616641|  25.36  14.754  40.023  32.572 1503.4718 10:51:39.84M
2017-09-29T10:48:54.450Z|I-OCEAN7-304-0616641|  25.36  14.754  40.077  32.621 1503.5281 10:51:44.91M
2017-09-29T10:48:59.516Z|I-OCEAN7-304-0616641|  25.34  14.754  40.050  32.597 1503.4978 10:51:49.97M