2017-09-29T10:41:04.232Z|I-OCEAN7-304-0616641|  25.35  14.754  39.933  32.490 1503.3743 10:43:54.65M
2017-09-29T10:41:09.272Z|I-OCEAN7-304-0616641|  25.25  14.754  40.050  32.597 1503.4969 10:43:59.71M
2017-09-29T10:41:14.335Z|I-OCEAN7-304-0616641|  25.41  14.754  40.012  32.562 1503.4591 10:44:04.78M
2017-09-29T10:41:19.400Z|I-OCEAN7-304-0616641|  25.26  14.754  40.012  32.562 1503.4581 10:44:09.84M
2017-09-29T10:41:24.466Z|I-OCEAN7-304-0616641|  25.41  14.754  40.005  32.556 1503.4542 10:44:14.90M
2017-09-29T10:41:29.532Z|I-OCEAN7-304-0616641|  25.36  14.755  40.041  32.588 1503.4921 10:44:19.97M
2017-09-29T10:41:34.593Z|I-OCEAN7-304-0616641|  25.46  14.755  40.151  32.688 1503.6102 10:44:25.05M
2017-09-29T10:41:39.659Z|I-OCEAN7-304-0616641|  25.46  14.755  40.044  32.590 1503.4971 10:44:30.11M
2017-09-29T10:41:44.725Z|I-OCEAN7-304-0616641|  25.28  14.756  40.009  32.558 1503.4580 10:44:35.18M
2017-09-29T10:41:49.788Z|I-OCEAN7-304-0616641|  25.41  14.756  39.955  32.510 1503.4039 10:44:40.24M
2017-09-29T10:41:54.856Z|I-OCEAN7-304-0616641|  25.41  14.756  40.036  32.583 1503.4885 10:44:45.31M
2017-09-29T10:41:59.920Z|I-OCEAN7-304-0616641|  25.27  14.751  39.956  32.514 1503.3914 10:44:50.37M