2017-09-29T10:39:02.649Z|I-OCEAN7-304-0616641|  25.36  14.753  40.033  32.582 1503.4780 10:41:53.10M
2017-09-29T10:39:07.716Z|I-OCEAN7-304-0616641|  25.37  14.752  40.033  32.582 1503.4775 10:41:58.16M
2017-09-29T10:39:12.781Z|I-OCEAN7-304-0616641|  25.32  14.752  40.106  32.650 1503.5544 10:42:03.23M
2017-09-29T10:39:17.846Z|I-OCEAN7-304-0616641|  25.42  14.752  40.079  32.625 1503.5276 10:42:08.29M
2017-09-29T10:39:22.909Z|I-OCEAN7-304-0616641|  25.33  14.752  40.047  32.596 1503.4919 10:42:13.35M
2017-09-29T10:39:27.976Z|I-OCEAN7-304-0616641|  25.28  14.752  39.970  32.526 1503.4091 10:42:18.42M
2017-09-29T10:39:33.038Z|I-OCEAN7-304-0616641|  25.37  14.752  39.992  32.546 1503.4341 10:42:23.48M
2017-09-29T10:39:38.104Z|I-OCEAN7-304-0616641|  25.28  14.752  39.999  32.553 1503.4391 10:42:28.54M
2017-09-29T10:39:43.168Z|I-OCEAN7-304-0616641|  25.38  14.751  39.955  32.513 1503.3937 10:42:33.61M
2017-09-29T10:39:48.234Z|I-OCEAN7-304-0616641|  25.38  14.747  40.014  32.570 1503.4470 10:42:38.67M
2017-09-29T10:39:53.299Z|I-OCEAN7-304-0616641|  25.25  14.747  39.897  32.464 1503.3210 10:42:43.74M
2017-09-29T10:39:58.362Z|I-OCEAN7-304-0616641|  25.38  14.750  40.020  32.573 1503.4584 10:42:48.80M