2017-09-29T10:39:02.649Z|I-OCEAN7-304-0616641| 25.36 14.753 40.033 32.582 1503.4780 10:41:53.10M 2017-09-29T10:39:07.716Z|I-OCEAN7-304-0616641| 25.37 14.752 40.033 32.582 1503.4775 10:41:58.16M 2017-09-29T10:39:12.781Z|I-OCEAN7-304-0616641| 25.32 14.752 40.106 32.650 1503.5544 10:42:03.23M 2017-09-29T10:39:17.846Z|I-OCEAN7-304-0616641| 25.42 14.752 40.079 32.625 1503.5276 10:42:08.29M 2017-09-29T10:39:22.909Z|I-OCEAN7-304-0616641| 25.33 14.752 40.047 32.596 1503.4919 10:42:13.35M 2017-09-29T10:39:27.976Z|I-OCEAN7-304-0616641| 25.28 14.752 39.970 32.526 1503.4091 10:42:18.42M 2017-09-29T10:39:33.038Z|I-OCEAN7-304-0616641| 25.37 14.752 39.992 32.546 1503.4341 10:42:23.48M 2017-09-29T10:39:38.104Z|I-OCEAN7-304-0616641| 25.28 14.752 39.999 32.553 1503.4391 10:42:28.54M 2017-09-29T10:39:43.168Z|I-OCEAN7-304-0616641| 25.38 14.751 39.955 32.513 1503.3937 10:42:33.61M 2017-09-29T10:39:48.234Z|I-OCEAN7-304-0616641| 25.38 14.747 40.014 32.570 1503.4470 10:42:38.67M 2017-09-29T10:39:53.299Z|I-OCEAN7-304-0616641| 25.25 14.747 39.897 32.464 1503.3210 10:42:43.74M 2017-09-29T10:39:58.362Z|I-OCEAN7-304-0616641| 25.38 14.750 40.020 32.573 1503.4584 10:42:48.80M