2017-09-29T10:37:01.359Z|I-OCEAN7-304-0616641|  25.22  14.748  40.017  32.572 1503.4491 10:39:51.78M
2017-09-29T10:37:06.161Z|I-OCEAN7-304-0616641|  25.36  14.748  39.915  32.479 1503.3442 10:39:56.85M
2017-09-29T10:37:11.223Z|I-OCEAN7-304-0616641|  25.36  14.749  39.942  32.503 1503.3734 10:40:01.66M
2017-09-29T10:37:16.288Z|I-OCEAN7-304-0616641|  25.36  14.749  39.949  32.509 1503.3816 10:40:06.72M
2017-09-29T10:37:21.358Z|I-OCEAN7-304-0616641|  25.36  14.749  39.950  32.510 1503.3821 10:40:11.78M
2017-09-29T10:37:26.419Z|I-OCEAN7-304-0616641|  25.38  14.749  40.080  32.628 1503.5199 10:40:16.85M
2017-09-29T10:37:31.484Z|I-OCEAN7-304-0616641|  25.17  14.749  40.080  32.628 1503.5170 10:40:21.91M
2017-09-29T10:37:36.550Z|I-OCEAN7-304-0616641|  25.37  14.749  40.080  32.628 1503.5205 10:40:27.00M
2017-09-29T10:37:41.615Z|I-OCEAN7-304-0616641|  25.39  14.749  40.134  32.677 1503.5786 10:40:32.06M
2017-09-29T10:37:46.679Z|I-OCEAN7-304-0616641|  25.28  14.750  40.109  32.654 1503.5513 10:40:37.13M
2017-09-29T10:37:51.744Z|I-OCEAN7-304-0616641|  25.37  14.750  40.109  32.654 1503.5524 10:40:42.19M
2017-09-29T10:37:56.809Z|I-OCEAN7-304-0616641|  25.28  14.750  40.109  32.653 1503.5520 10:40:47.25M