2017-09-29T10:35:04.867Z|I-OCEAN7-304-0616641| 25.18 14.753 39.864 32.430 1503.2968 10:37:55.30M 2017-09-29T10:35:09.933Z|I-OCEAN7-304-0616641| 25.30 14.752 39.873 32.438 1503.3074 10:38:00.36M 2017-09-29T10:35:14.995Z|I-OCEAN7-304-0616641| 25.41 14.752 39.935 32.494 1503.3740 10:38:05.43M 2017-09-29T10:35:20.062Z|I-OCEAN7-304-0616641| 25.41 14.752 39.856 32.423 1503.2897 10:38:10.49M 2017-09-29T10:35:25.125Z|I-OCEAN7-304-0616641| 25.31 14.751 39.878 32.443 1503.3108 10:38:15.56M 2017-09-29T10:35:30.190Z|I-OCEAN7-304-0616641| 25.25 14.751 39.870 32.436 1503.2999 10:38:20.62M 2017-09-29T10:35:35.253Z|I-OCEAN7-304-0616641| 25.34 14.751 39.829 32.400 1503.2584 10:38:25.68M 2017-09-29T10:35:40.320Z|I-OCEAN7-304-0616641| 25.26 14.750 39.889 32.454 1503.3196 10:38:30.74M 2017-09-29T10:35:45.382Z|I-OCEAN7-304-0616641| 25.31 14.750 39.782 32.357 1503.2065 10:38:35.81M 2017-09-29T10:35:50.448Z|I-OCEAN7-304-0616641| 25.31 14.750 39.791 32.365 1503.2157 10:38:40.87M 2017-09-29T10:35:55.514Z|I-OCEAN7-304-0616641| 25.41 14.747 39.793 32.369 1503.2117 10:38:45.94M