2017-09-29T10:35:04.867Z|I-OCEAN7-304-0616641|  25.18  14.753  39.864  32.430 1503.2968 10:37:55.30M
2017-09-29T10:35:09.933Z|I-OCEAN7-304-0616641|  25.30  14.752  39.873  32.438 1503.3074 10:38:00.36M
2017-09-29T10:35:14.995Z|I-OCEAN7-304-0616641|  25.41  14.752  39.935  32.494 1503.3740 10:38:05.43M
2017-09-29T10:35:20.062Z|I-OCEAN7-304-0616641|  25.41  14.752  39.856  32.423 1503.2897 10:38:10.49M
2017-09-29T10:35:25.125Z|I-OCEAN7-304-0616641|  25.31  14.751  39.878  32.443 1503.3108 10:38:15.56M
2017-09-29T10:35:30.190Z|I-OCEAN7-304-0616641|  25.25  14.751  39.870  32.436 1503.2999 10:38:20.62M
2017-09-29T10:35:35.253Z|I-OCEAN7-304-0616641|  25.34  14.751  39.829  32.400 1503.2584 10:38:25.68M
2017-09-29T10:35:40.320Z|I-OCEAN7-304-0616641|  25.26  14.750  39.889  32.454 1503.3196 10:38:30.74M
2017-09-29T10:35:45.382Z|I-OCEAN7-304-0616641|  25.31  14.750  39.782  32.357 1503.2065 10:38:35.81M
2017-09-29T10:35:50.448Z|I-OCEAN7-304-0616641|  25.31  14.750  39.791  32.365 1503.2157 10:38:40.87M
2017-09-29T10:35:55.514Z|I-OCEAN7-304-0616641|  25.41  14.747  39.793  32.369 1503.2117 10:38:45.94M