2017-09-29T10:33:03.575Z|I-OCEAN7-304-0616641| 25.28 14.748 39.834 32.406 1503.2557 10:35:54.02M 2017-09-29T10:33:08.636Z|I-OCEAN7-304-0616641| 25.40 14.747 39.895 32.462 1503.3213 10:35:59.07M 2017-09-29T10:33:13.701Z|I-OCEAN7-304-0616641| 25.40 14.747 39.896 32.463 1503.3210 10:36:04.13M 2017-09-29T10:33:18.768Z|I-OCEAN7-304-0616641| 25.29 14.747 39.896 32.464 1503.3192 10:36:09.20M 2017-09-29T10:33:23.833Z|I-OCEAN7-304-0616641| 25.35 14.746 39.927 32.492 1503.3524 10:36:14.26M 2017-09-29T10:33:28.897Z|I-OCEAN7-304-0616641| 25.45 14.746 39.806 32.382 1503.2256 10:36:19.33M 2017-09-29T10:33:33.962Z|I-OCEAN7-304-0616641| 25.36 14.746 39.807 32.383 1503.2234 10:36:24.39M 2017-09-29T10:33:39.026Z|I-OCEAN7-304-0616641| 25.41 14.746 39.871 32.442 1503.2925 10:36:29.45M 2017-09-29T10:33:44.090Z|I-OCEAN7-304-0616641| 25.28 14.746 39.872 32.442 1503.2916 10:36:34.52M 2017-09-29T10:33:49.156Z|I-OCEAN7-304-0616641| 25.28 14.744 39.872 32.443 1503.2872 10:36:39.58M 2017-09-29T10:33:54.220Z|I-OCEAN7-304-0616641| 25.30 14.747 39.864 32.434 1503.2859 10:36:44.64M 2017-09-29T10:33:59.286Z|I-OCEAN7-304-0616641| 25.34 14.748 39.863 32.432 1503.2870 10:36:49.71M