2017-09-29T10:28:00.991Z|I-OCEAN7-304-0616641|  25.17  14.743  39.731  32.317 1503.1359 10:30:51.40M
2017-09-29T10:28:06.076Z|I-OCEAN7-304-0616641|  25.42  14.743  39.820  32.397 1503.2327 10:30:56.47M
2017-09-29T10:28:11.119Z|I-OCEAN7-304-0616641|  25.24  14.743  39.866  32.439 1503.2777 10:31:01.53M
2017-09-29T10:28:16.183Z|I-OCEAN7-304-0616641|  25.32  14.743  39.836  32.412 1503.2463 10:31:06.59M
2017-09-29T10:28:21.247Z|I-OCEAN7-304-0616641|  25.31  14.743  39.836  32.412 1503.2469 10:31:11.65M
2017-09-29T10:28:26.312Z|I-OCEAN7-304-0616641|  25.31  14.742  39.710  32.299 1503.1135 10:31:16.72M
2017-09-29T10:28:31.377Z|I-OCEAN7-304-0616641|  25.31  14.743  39.805  32.384 1503.2147 10:31:21.78M
2017-09-29T10:28:36.443Z|I-OCEAN7-304-0616641|  25.32  14.743  39.806  32.384 1503.2167 10:31:26.85M
2017-09-29T10:28:41.248Z|I-OCEAN7-304-0616641|  25.23  14.744  39.733  32.318 1503.1389 10:31:31.91M
2017-09-29T10:28:46.311Z|I-OCEAN7-304-0616641|  25.28  14.744  39.770  32.351 1503.1799 10:31:36.72M
2017-09-29T10:28:51.378Z|I-OCEAN7-304-0616641|  25.28  14.745  39.804  32.381 1503.2170 10:31:41.78M
2017-09-29T10:28:56.444Z|I-OCEAN7-304-0616641|  25.17  14.746  39.850  32.422 1503.2656 10:31:46.85M