2017-09-29T10:26:04.498Z|I-OCEAN7-304-0616641|  25.37  14.742  39.728  32.315 1503.1310 10:28:54.90M
2017-09-29T10:26:09.566Z|I-OCEAN7-304-0616641|  25.31  14.742  39.728  32.315 1503.1304 10:28:59.96M
2017-09-29T10:26:14.631Z|I-OCEAN7-304-0616641|  25.24  14.741  39.794  32.375 1503.1990 10:29:05.04M
2017-09-29T10:26:19.693Z|I-OCEAN7-304-0616641|  25.38  14.742  39.855  32.430 1503.2657 10:29:10.11M
2017-09-29T10:26:24.759Z|I-OCEAN7-304-0616641|  25.32  14.742  39.855  32.430 1503.2651 10:29:15.17M
2017-09-29T10:26:29.824Z|I-OCEAN7-304-0616641|  25.27  14.742  39.859  32.433 1503.2689 10:29:20.23M
2017-09-29T10:26:34.886Z|I-OCEAN7-304-0616641|  25.36  14.742  39.823  32.401 1503.2324 10:29:25.30M
2017-09-29T10:26:39.953Z|I-OCEAN7-304-0616641|  25.35  14.742  39.831  32.408 1503.2413 10:29:30.36M
2017-09-29T10:26:45.018Z|I-OCEAN7-304-0616641|  25.29  14.742  39.876  32.449 1503.2886 10:29:35.42M
2017-09-29T10:26:50.082Z|I-OCEAN7-304-0616641|  25.24  14.742  39.870  32.444 1503.2814 10:29:40.49M
2017-09-29T10:26:55.147Z|I-OCEAN7-304-0616641|  25.22  14.742  39.859  32.434 1503.2697 10:29:45.55M