2017-09-29T10:22:01.912Z|I-OCEAN7-304-0616641|  25.28  14.742  39.670  32.263 1503.0703 10:24:52.31M
2017-09-29T10:22:06.976Z|I-OCEAN7-304-0616641|  25.35  14.742  39.671  32.262 1503.0721 10:24:57.37M
2017-09-29T10:22:12.043Z|I-OCEAN7-304-0616641|  25.26  14.743  39.670  32.262 1503.0704 10:25:02.43M
2017-09-29T10:22:17.107Z|I-OCEAN7-304-0616641|  25.35  14.743  39.725  32.312 1503.1301 10:25:07.50M
2017-09-29T10:22:22.167Z|I-OCEAN7-304-0616641|  25.24  14.743  39.875  32.448 1503.2870 10:25:12.56M
2017-09-29T10:22:27.235Z|I-OCEAN7-304-0616641|  25.28  14.743  39.876  32.449 1503.2885 10:25:17.62M
2017-09-29T10:22:32.299Z|I-OCEAN7-304-0616641|  25.28  14.742  39.877  32.449 1503.2889 10:25:22.69M
2017-09-29T10:22:37.366Z|I-OCEAN7-304-0616641|  25.28  14.742  39.889  32.460 1503.3015 10:25:27.75M
2017-09-29T10:22:42.428Z|I-OCEAN7-304-0616641|  25.16  14.742  39.833  32.410 1503.2402 10:25:32.82M
2017-09-29T10:22:47.496Z|I-OCEAN7-304-0616641|  25.42  14.742  39.883  32.455 1503.2983 10:25:37.88M
2017-09-29T10:22:52.301Z|I-OCEAN7-304-0616641|  25.08  14.742  39.832  32.409 1503.2385 10:25:42.95M
2017-09-29T10:22:57.365Z|I-OCEAN7-304-0616641|  25.23  14.742  39.855  32.429 1503.2646 10:25:47.76M