2017-09-29T10:19:04.645Z|I-OCEAN7-304-0616641|  25.17  14.735  39.814  32.399 1503.2032 10:21:55.04M
2017-09-29T10:19:09.712Z|I-OCEAN7-304-0616641|  25.32  14.734  39.967  32.538 1503.3673 10:22:00.10M
2017-09-29T10:19:14.776Z|I-OCEAN7-304-0616641|  25.38  14.734  39.861  32.442 1503.2560 10:22:05.17M
2017-09-29T10:19:19.841Z|I-OCEAN7-304-0616641|  25.32  14.734  39.891  32.469 1503.2864 10:22:10.23M
2017-09-29T10:19:24.906Z|I-OCEAN7-304-0616641|  25.25  14.734  39.868  32.448 1503.2612 10:22:15.29M
2017-09-29T10:19:29.970Z|I-OCEAN7-304-0616641|  25.32  14.734  39.839  32.421 1503.2317 10:22:20.36M
2017-09-29T10:19:35.034Z|I-OCEAN7-304-0616641|  25.21  14.734  39.839  32.422 1503.2291 10:22:25.42M
2017-09-29T10:19:40.099Z|I-OCEAN7-304-0616641|  25.36  14.734  39.838  32.421 1503.2306 10:22:30.48M
2017-09-29T10:19:45.164Z|I-OCEAN7-304-0616641|  25.36  14.734  39.809  32.395 1503.1989 10:22:35.55M
2017-09-29T10:19:50.228Z|I-OCEAN7-304-0616641|  25.27  14.734  39.782  32.371 1503.1691 10:22:40.61M
2017-09-29T10:19:55.294Z|I-OCEAN7-304-0616641|  25.28  14.734  39.755  32.346 1503.1411 10:22:45.68M