2017-09-29T10:15:02.055Z|I-OCEAN7-304-0616641| 25.21 14.733 39.793 32.382 1503.1780 10:17:52.43M 2017-09-29T10:15:07.123Z|I-OCEAN7-304-0616641| 25.40 14.733 39.793 32.382 1503.1812 10:17:57.49M 2017-09-29T10:15:12.188Z|I-OCEAN7-304-0616641| 25.20 14.733 39.793 32.382 1503.1782 10:18:02.56M 2017-09-29T10:15:17.251Z|I-OCEAN7-304-0616641| 25.32 14.733 39.794 32.382 1503.1802 10:18:07.62M 2017-09-29T10:15:22.339Z|I-OCEAN7-304-0616641| 25.25 14.732 39.794 32.382 1503.1786 10:18:12.68M 2017-09-29T10:15:27.382Z|I-OCEAN7-304-0616641| 25.33 14.733 39.841 32.425 1503.2305 10:18:17.75M 2017-09-29T10:15:32.446Z|I-OCEAN7-304-0616641| 25.23 14.733 39.832 32.417 1503.2191 10:18:22.81M 2017-09-29T10:15:37.512Z|I-OCEAN7-304-0616641| 25.28 14.729 39.803 32.394 1503.1818 10:18:27.88M 2017-09-29T10:15:42.575Z|I-OCEAN7-304-0616641| 25.29 14.732 39.841 32.426 1503.2274 10:18:32.94M 2017-09-29T10:15:47.643Z|I-OCEAN7-304-0616641| 25.37 14.732 39.841 32.425 1503.2305 10:18:38.02M 2017-09-29T10:15:52.706Z|I-OCEAN7-304-0616641| 25.23 14.733 39.851 32.434 1503.2396 10:18:43.09M 2017-09-29T10:15:57.772Z|I-OCEAN7-304-0616641| 25.33 14.733 39.852 32.434 1503.2424 10:18:48.15M