2017-09-29T10:13:00.529Z|I-OCEAN7-304-0616641|  25.26  14.732  39.911  32.490 1503.3011 10:15:50.86M
2017-09-29T10:13:05.567Z|I-OCEAN7-304-0616641|  25.26  14.732  39.864  32.446 1503.2517 10:15:55.93M
2017-09-29T10:13:10.634Z|I-OCEAN7-304-0616641|  25.26  14.732  39.796  32.385 1503.1797 10:16:01.01M
2017-09-29T10:13:15.699Z|I-OCEAN7-304-0616641|  25.26  14.732  39.801  32.389 1503.1864 10:16:06.07M
2017-09-29T10:13:20.762Z|I-OCEAN7-304-0616641|  25.23  14.733  39.829  32.415 1503.2162 10:16:11.14M
2017-09-29T10:13:25.826Z|I-OCEAN7-304-0616641|  25.23  14.733  39.797  32.385 1503.1823 10:16:16.20M
2017-09-29T10:13:30.892Z|I-OCEAN7-304-0616641|  25.23  14.733  39.860  32.442 1503.2491 10:16:21.26M
2017-09-29T10:13:35.959Z|I-OCEAN7-304-0616641|  25.26  14.733  39.871  32.452 1503.2610 10:16:26.33M
2017-09-29T10:13:41.019Z|I-OCEAN7-304-0616641|  25.38  14.733  39.835  32.420 1503.2253 10:16:31.39M
2017-09-29T10:13:46.089Z|I-OCEAN7-304-0616641|  25.14  14.733  39.836  32.420 1503.2220 10:16:36.45M
2017-09-29T10:13:51.153Z|I-OCEAN7-304-0616641|  25.34  14.733  39.891  32.470 1503.2845 10:16:41.52M
2017-09-29T10:13:56.217Z|I-OCEAN7-304-0616641|  25.24  14.733  39.914  32.491 1503.3073 10:16:46.58M