2017-09-29T10:04:03.899Z|I-OCEAN7-304-0616641|  25.19  14.740  40.075  32.631 1503.4924 10:06:54.25M
2017-09-29T10:04:08.965Z|I-OCEAN7-304-0616641|  25.19  14.740  40.045  32.604 1503.4609 10:06:59.31M
2017-09-29T10:04:14.028Z|I-OCEAN7-304-0616641|  25.26  14.740  40.039  32.598 1503.4562 10:07:04.37M
2017-09-29T10:04:19.095Z|I-OCEAN7-304-0616641|  25.16  14.741  40.039  32.598 1503.4541 10:07:09.44M
2017-09-29T10:04:24.160Z|I-OCEAN7-304-0616641|  25.28  14.740  40.041  32.601 1503.4584 10:07:14.50M
2017-09-29T10:04:29.223Z|I-OCEAN7-304-0616641|  25.17  14.740  40.022  32.583 1503.4353 10:07:19.57M
2017-09-29T10:04:34.291Z|I-OCEAN7-304-0616641|  25.23  14.740  40.045  32.604 1503.4602 10:07:24.63M
2017-09-29T10:04:39.354Z|I-OCEAN7-304-0616641|  25.18  14.740  40.015  32.577 1503.4282 10:07:29.69M
2017-09-29T10:04:44.161Z|I-OCEAN7-304-0616641|  25.18  14.740  39.966  32.533 1503.3762 10:07:34.76M
2017-09-29T10:04:49.223Z|I-OCEAN7-304-0616641|  25.26  14.744  40.010  32.569 1503.4330 10:07:39.57M
2017-09-29T10:04:54.287Z|I-OCEAN7-304-0616641|  25.28  14.744  40.104  32.654 1503.5333 10:07:44.63M
2017-09-29T10:04:59.355Z|I-OCEAN7-304-0616641|  25.17  14.744  40.274  32.809 1503.7128 10:07:49.69M