2017-09-29T10:02:02.605Z|I-OCEAN7-304-0616641| 25.21 14.739 40.088 32.644 1503.5042 10:04:53.21M 2017-09-29T10:02:07.672Z|I-OCEAN7-304-0616641| 25.34 14.739 40.063 32.621 1503.4807 10:04:58.01M 2017-09-29T10:02:12.733Z|I-OCEAN7-304-0616641| 25.11 14.740 40.056 32.614 1503.4698 10:05:03.08M 2017-09-29T10:02:17.799Z|I-OCEAN7-304-0616641| 25.37 14.740 40.008 32.571 1503.4247 10:05:08.14M 2017-09-29T10:02:22.866Z|I-OCEAN7-304-0616641| 25.19 14.740 40.009 32.571 1503.4231 10:05:13.21M 2017-09-29T10:02:27.930Z|I-OCEAN7-304-0616641| 25.25 14.741 39.969 32.534 1503.3824 10:05:18.27M 2017-09-29T10:02:32.993Z|I-OCEAN7-304-0616641| 25.23 14.741 40.019 32.580 1503.4348 10:05:23.33M 2017-09-29T10:02:38.061Z|I-OCEAN7-304-0616641| 25.31 14.740 40.029 32.589 1503.4462 10:05:28.40M 2017-09-29T10:02:43.124Z|I-OCEAN7-304-0616641| 25.11 14.741 40.000 32.563 1503.4127 10:05:33.46M 2017-09-29T10:02:48.191Z|I-OCEAN7-304-0616641| 25.33 14.741 40.028 32.588 1503.4463 10:05:38.53M 2017-09-29T10:02:53.255Z|I-OCEAN7-304-0616641| 25.16 14.741 39.986 32.550 1503.3988 10:05:43.59M 2017-09-29T10:02:58.060Z|I-OCEAN7-304-0616641| 25.21 14.741 40.015 32.577 1503.4303 10:05:48.65M