2017-09-29T10:02:02.605Z|I-OCEAN7-304-0616641|  25.21  14.739  40.088  32.644 1503.5042 10:04:53.21M
2017-09-29T10:02:07.672Z|I-OCEAN7-304-0616641|  25.34  14.739  40.063  32.621 1503.4807 10:04:58.01M
2017-09-29T10:02:12.733Z|I-OCEAN7-304-0616641|  25.11  14.740  40.056  32.614 1503.4698 10:05:03.08M
2017-09-29T10:02:17.799Z|I-OCEAN7-304-0616641|  25.37  14.740  40.008  32.571 1503.4247 10:05:08.14M
2017-09-29T10:02:22.866Z|I-OCEAN7-304-0616641|  25.19  14.740  40.009  32.571 1503.4231 10:05:13.21M
2017-09-29T10:02:27.930Z|I-OCEAN7-304-0616641|  25.25  14.741  39.969  32.534 1503.3824 10:05:18.27M
2017-09-29T10:02:32.993Z|I-OCEAN7-304-0616641|  25.23  14.741  40.019  32.580 1503.4348 10:05:23.33M
2017-09-29T10:02:38.061Z|I-OCEAN7-304-0616641|  25.31  14.740  40.029  32.589 1503.4462 10:05:28.40M
2017-09-29T10:02:43.124Z|I-OCEAN7-304-0616641|  25.11  14.741  40.000  32.563 1503.4127 10:05:33.46M
2017-09-29T10:02:48.191Z|I-OCEAN7-304-0616641|  25.33  14.741  40.028  32.588 1503.4463 10:05:38.53M
2017-09-29T10:02:53.255Z|I-OCEAN7-304-0616641|  25.16  14.741  39.986  32.550 1503.3988 10:05:43.59M
2017-09-29T10:02:58.060Z|I-OCEAN7-304-0616641|  25.21  14.741  40.015  32.577 1503.4303 10:05:48.65M