2017-09-29T10:00:01.574Z|I-OCEAN7-304-0616641|  25.32  14.741  40.042  32.600 1503.4624 10:02:52.17M
2017-09-29T10:00:06.640Z|I-OCEAN7-304-0616641|  25.08  14.742  40.042  32.600 1503.4594 10:02:56.96M
2017-09-29T10:00:11.703Z|I-OCEAN7-304-0616641|  25.13  14.742  39.968  32.532 1503.3834 10:03:02.04M
2017-09-29T10:00:16.768Z|I-OCEAN7-304-0616641|  25.21  14.743  40.019  32.578 1503.4392 10:03:07.11M
2017-09-29T10:00:21.831Z|I-OCEAN7-304-0616641|  25.13  14.743  40.019  32.578 1503.4380 10:03:12.17M
2017-09-29T10:00:26.897Z|I-OCEAN7-304-0616641|  25.05  14.745  40.020  32.577 1503.4424 10:03:17.23M
2017-09-29T10:00:31.962Z|I-OCEAN7-304-0616641|  25.23  14.745  40.020  32.577 1503.4447 10:03:22.30M
2017-09-29T10:00:37.028Z|I-OCEAN7-304-0616641|  25.10  14.744  40.052  32.607 1503.4760 10:03:27.36M
2017-09-29T10:00:42.092Z|I-OCEAN7-304-0616641|  25.19  14.746  40.024  32.579 1503.4519 10:03:32.42M
2017-09-29T10:00:47.155Z|I-OCEAN7-304-0616641|  25.23  14.745  40.024  32.581 1503.4501 10:03:37.49M
2017-09-29T10:00:52.219Z|I-OCEAN7-304-0616641|  25.25  14.745  40.134  32.681 1503.5660 10:03:42.55M
2017-09-29T10:00:57.287Z|I-OCEAN7-304-0616641|  25.17  14.744  40.156  32.702 1503.5879 10:03:47.61M