2017-09-29T10:00:01.574Z|I-OCEAN7-304-0616641| 25.32 14.741 40.042 32.600 1503.4624 10:02:52.17M 2017-09-29T10:00:06.640Z|I-OCEAN7-304-0616641| 25.08 14.742 40.042 32.600 1503.4594 10:02:56.96M 2017-09-29T10:00:11.703Z|I-OCEAN7-304-0616641| 25.13 14.742 39.968 32.532 1503.3834 10:03:02.04M 2017-09-29T10:00:16.768Z|I-OCEAN7-304-0616641| 25.21 14.743 40.019 32.578 1503.4392 10:03:07.11M 2017-09-29T10:00:21.831Z|I-OCEAN7-304-0616641| 25.13 14.743 40.019 32.578 1503.4380 10:03:12.17M 2017-09-29T10:00:26.897Z|I-OCEAN7-304-0616641| 25.05 14.745 40.020 32.577 1503.4424 10:03:17.23M 2017-09-29T10:00:31.962Z|I-OCEAN7-304-0616641| 25.23 14.745 40.020 32.577 1503.4447 10:03:22.30M 2017-09-29T10:00:37.028Z|I-OCEAN7-304-0616641| 25.10 14.744 40.052 32.607 1503.4760 10:03:27.36M 2017-09-29T10:00:42.092Z|I-OCEAN7-304-0616641| 25.19 14.746 40.024 32.579 1503.4519 10:03:32.42M 2017-09-29T10:00:47.155Z|I-OCEAN7-304-0616641| 25.23 14.745 40.024 32.581 1503.4501 10:03:37.49M 2017-09-29T10:00:52.219Z|I-OCEAN7-304-0616641| 25.25 14.745 40.134 32.681 1503.5660 10:03:42.55M 2017-09-29T10:00:57.287Z|I-OCEAN7-304-0616641| 25.17 14.744 40.156 32.702 1503.5879 10:03:47.61M