2017-09-29T09:58:00.280Z|I-OCEAN7-304-0616641|  25.13  14.740  40.117  32.670 1503.5343 10:00:50.60M
2017-09-29T09:58:05.346Z|I-OCEAN7-304-0616641|  25.13  14.739  40.093  32.648 1503.5087 10:00:55.66M
2017-09-29T09:58:10.412Z|I-OCEAN7-304-0616641|  25.22  14.739  40.117  32.670 1503.5345 10:01:00.73M
2017-09-29T09:58:15.477Z|I-OCEAN7-304-0616641|  25.17  14.738  40.159  32.709 1503.5765 10:01:05.79M
2017-09-29T09:58:20.540Z|I-OCEAN7-304-0616641|  25.09  14.741  40.182  32.728 1503.6051 10:01:10.86M
2017-09-29T09:58:25.606Z|I-OCEAN7-304-0616641|  25.28  14.741  40.141  32.690 1503.5663 10:01:15.92M
2017-09-29T09:58:30.671Z|I-OCEAN7-304-0616641|  25.06  14.742  40.176  32.722 1503.6018 10:01:21.00M
2017-09-29T09:58:35.734Z|I-OCEAN7-304-0616641|  25.26  14.742  40.137  32.685 1503.5637 10:01:26.07M
2017-09-29T09:58:40.800Z|I-OCEAN7-304-0616641|  25.21  14.743  40.094  32.647 1503.5189 10:01:31.13M
2017-09-29T09:58:45.861Z|I-OCEAN7-304-0616641|  25.17  14.743  40.063  32.618 1503.4856 10:01:36.19M
2017-09-29T09:58:50.927Z|I-OCEAN7-304-0616641|  25.19  14.743  40.063  32.618 1503.4868 10:01:41.25M
2017-09-29T09:58:55.992Z|I-OCEAN7-304-0616641|  25.19  14.744  40.068  32.622 1503.4935 10:01:46.32M