2017-09-29T09:58:00.280Z|I-OCEAN7-304-0616641| 25.13 14.740 40.117 32.670 1503.5343 10:00:50.60M 2017-09-29T09:58:05.346Z|I-OCEAN7-304-0616641| 25.13 14.739 40.093 32.648 1503.5087 10:00:55.66M 2017-09-29T09:58:10.412Z|I-OCEAN7-304-0616641| 25.22 14.739 40.117 32.670 1503.5345 10:01:00.73M 2017-09-29T09:58:15.477Z|I-OCEAN7-304-0616641| 25.17 14.738 40.159 32.709 1503.5765 10:01:05.79M 2017-09-29T09:58:20.540Z|I-OCEAN7-304-0616641| 25.09 14.741 40.182 32.728 1503.6051 10:01:10.86M 2017-09-29T09:58:25.606Z|I-OCEAN7-304-0616641| 25.28 14.741 40.141 32.690 1503.5663 10:01:15.92M 2017-09-29T09:58:30.671Z|I-OCEAN7-304-0616641| 25.06 14.742 40.176 32.722 1503.6018 10:01:21.00M 2017-09-29T09:58:35.734Z|I-OCEAN7-304-0616641| 25.26 14.742 40.137 32.685 1503.5637 10:01:26.07M 2017-09-29T09:58:40.800Z|I-OCEAN7-304-0616641| 25.21 14.743 40.094 32.647 1503.5189 10:01:31.13M 2017-09-29T09:58:45.861Z|I-OCEAN7-304-0616641| 25.17 14.743 40.063 32.618 1503.4856 10:01:36.19M 2017-09-29T09:58:50.927Z|I-OCEAN7-304-0616641| 25.19 14.743 40.063 32.618 1503.4868 10:01:41.25M 2017-09-29T09:58:55.992Z|I-OCEAN7-304-0616641| 25.19 14.744 40.068 32.622 1503.4935 10:01:46.32M