2017-09-29T09:56:04.329Z|I-OCEAN7-304-0616641|  25.24  14.735  40.077  32.637 1503.4849 09:58:54.63M
2017-09-29T09:56:09.379Z|I-OCEAN7-304-0616641|  25.15  14.735  40.077  32.637 1503.4841 09:58:59.69M
2017-09-29T09:56:14.444Z|I-OCEAN7-304-0616641|  25.23  14.736  40.072  32.632 1503.4796 09:59:04.75M
2017-09-29T09:56:19.508Z|I-OCEAN7-304-0616641|  25.12  14.736  40.087  32.646 1503.4943 09:59:09.82M
2017-09-29T09:56:24.312Z|I-OCEAN7-304-0616641|  25.19  14.736  40.114  32.670 1503.5240 09:59:14.88M
2017-09-29T09:56:29.376Z|I-OCEAN7-304-0616641|  25.17  14.736  40.077  32.637 1503.4851 09:59:19.69M
2017-09-29T09:56:34.441Z|I-OCEAN7-304-0616641|  25.17  14.736  40.117  32.672 1503.5273 09:59:24.75M
2017-09-29T09:56:39.514Z|I-OCEAN7-304-0616641|  25.05  14.737  40.067  32.627 1503.4739 09:59:29.81M
2017-09-29T09:56:44.581Z|I-OCEAN7-304-0616641|  25.07  14.737  40.068  32.627 1503.4749 09:59:34.88M
2017-09-29T09:56:49.634Z|I-OCEAN7-304-0616641|  25.16  14.737  40.136  32.689 1503.5487 09:59:39.94M
2017-09-29T09:56:54.700Z|I-OCEAN7-304-0616641|  25.16  14.737  40.180  32.729 1503.5953 09:59:45.03M
2017-09-29T09:56:59.763Z|I-OCEAN7-304-0616641|  25.10  14.737  40.180  32.729 1503.5942 09:59:50.09M