2017-09-29T09:49:00.439Z|I-OCEAN7-304-0616641|  25.17  14.744  39.846  32.420 1503.2577 09:51:50.72M
2017-09-29T09:49:05.502Z|I-OCEAN7-304-0616641|  25.07  14.744  39.900  32.470 1503.3135 09:51:55.79M
2017-09-29T09:49:10.569Z|I-OCEAN7-304-0616641|  25.07  14.744  39.890  32.460 1503.3031 09:52:00.85M
2017-09-29T09:49:15.630Z|I-OCEAN7-304-0616641|  25.16  14.744  39.910  32.478 1503.3251 09:52:05.92M
2017-09-29T09:49:20.437Z|I-OCEAN7-304-0616641|  25.11  14.743  39.910  32.479 1503.3241 09:52:11.00M
2017-09-29T09:49:25.499Z|I-OCEAN7-304-0616641|  25.10  14.743  39.911  32.480 1503.3237 09:52:15.79M
2017-09-29T09:49:30.564Z|I-OCEAN7-304-0616641|  25.10  14.743  39.912  32.481 1503.3251 09:52:20.85M
2017-09-29T09:49:35.632Z|I-OCEAN7-304-0616641|  25.10  14.743  39.913  32.481 1503.3251 09:52:25.91M
2017-09-29T09:49:40.698Z|I-OCEAN7-304-0616641|  25.23  14.743  39.892  32.463 1503.3051 09:52:31.00M
2017-09-29T09:49:45.502Z|I-OCEAN7-304-0616641|  25.07  14.743  39.918  32.486 1503.3307 09:52:36.07M
2017-09-29T09:49:50.564Z|I-OCEAN7-304-0616641|  25.13  14.743  39.927  32.495 1503.3416 09:52:40.85M
2017-09-29T09:49:55.630Z|I-OCEAN7-304-0616641|  25.19  14.743  39.928  32.496 1503.3439 09:52:45.91M