2017-09-29T09:45:02.917Z|I-OCEAN7-304-0616641| 25.11 14.741 39.758 32.342 1503.1583 09:47:53.20M 2017-09-29T09:45:07.984Z|I-OCEAN7-304-0616641| 25.23 14.741 39.757 32.342 1503.1591 09:47:58.27M 2017-09-29T09:45:13.048Z|I-OCEAN7-304-0616641| 25.12 14.741 39.804 32.385 1503.2056 09:48:03.33M 2017-09-29T09:45:18.112Z|I-OCEAN7-304-0616641| 25.02 14.741 39.726 32.314 1503.1208 09:48:08.39M 2017-09-29T09:45:23.176Z|I-OCEAN7-304-0616641| 25.25 14.741 39.797 32.379 1503.2001 09:48:13.46M 2017-09-29T09:45:28.240Z|I-OCEAN7-304-0616641| 25.18 14.741 39.823 32.402 1503.2264 09:48:18.52M 2017-09-29T09:45:33.303Z|I-OCEAN7-304-0616641| 25.16 14.740 39.799 32.381 1503.2002 09:48:23.58M 2017-09-29T09:45:38.369Z|I-OCEAN7-304-0616641| 25.16 14.740 39.792 32.374 1503.1921 09:48:28.65M 2017-09-29T09:45:43.435Z|I-OCEAN7-304-0616641| 25.23 14.740 39.790 32.373 1503.1915 09:48:33.71M 2017-09-29T09:45:48.499Z|I-OCEAN7-304-0616641| 25.06 14.740 39.836 32.415 1503.2368 09:48:38.78M 2017-09-29T09:45:53.565Z|I-OCEAN7-304-0616641| 25.14 14.740 39.842 32.420 1503.2450 09:48:43.84M 2017-09-29T09:45:58.629Z|I-OCEAN7-304-0616641| 25.14 14.740 39.911 32.482 1503.3173 09:48:48.90M