2017-09-29T09:45:02.917Z|I-OCEAN7-304-0616641|  25.11  14.741  39.758  32.342 1503.1583 09:47:53.20M
2017-09-29T09:45:07.984Z|I-OCEAN7-304-0616641|  25.23  14.741  39.757  32.342 1503.1591 09:47:58.27M
2017-09-29T09:45:13.048Z|I-OCEAN7-304-0616641|  25.12  14.741  39.804  32.385 1503.2056 09:48:03.33M
2017-09-29T09:45:18.112Z|I-OCEAN7-304-0616641|  25.02  14.741  39.726  32.314 1503.1208 09:48:08.39M
2017-09-29T09:45:23.176Z|I-OCEAN7-304-0616641|  25.25  14.741  39.797  32.379 1503.2001 09:48:13.46M
2017-09-29T09:45:28.240Z|I-OCEAN7-304-0616641|  25.18  14.741  39.823  32.402 1503.2264 09:48:18.52M
2017-09-29T09:45:33.303Z|I-OCEAN7-304-0616641|  25.16  14.740  39.799  32.381 1503.2002 09:48:23.58M
2017-09-29T09:45:38.369Z|I-OCEAN7-304-0616641|  25.16  14.740  39.792  32.374 1503.1921 09:48:28.65M
2017-09-29T09:45:43.435Z|I-OCEAN7-304-0616641|  25.23  14.740  39.790  32.373 1503.1915 09:48:33.71M
2017-09-29T09:45:48.499Z|I-OCEAN7-304-0616641|  25.06  14.740  39.836  32.415 1503.2368 09:48:38.78M
2017-09-29T09:45:53.565Z|I-OCEAN7-304-0616641|  25.14  14.740  39.842  32.420 1503.2450 09:48:43.84M
2017-09-29T09:45:58.629Z|I-OCEAN7-304-0616641|  25.14  14.740  39.911  32.482 1503.3173 09:48:48.90M