2017-09-29T09:34:02.042Z|I-OCEAN7-304-0616641|  25.06  14.750  40.020  32.573 1503.4536 09:36:52.29M
2017-09-29T09:34:07.107Z|I-OCEAN7-304-0616641|  25.07  14.750  39.969  32.526 1503.4006 09:36:57.35M
2017-09-29T09:34:12.172Z|I-OCEAN7-304-0616641|  25.18  14.750  39.969  32.527 1503.4028 09:37:02.42M
2017-09-29T09:34:17.236Z|I-OCEAN7-304-0616641|  25.02  14.750  39.995  32.550 1503.4265 09:37:07.48M
2017-09-29T09:34:22.303Z|I-OCEAN7-304-0616641|  25.17  14.750  40.027  32.579 1503.4620 09:37:12.54M
2017-09-29T09:34:27.366Z|I-OCEAN7-304-0616641|  25.04  14.750  39.965  32.524 1503.3945 09:37:17.61M
2017-09-29T09:34:32.429Z|I-OCEAN7-304-0616641|  25.04  14.750  39.927  32.489 1503.3541 09:37:22.67M
2017-09-29T09:34:37.494Z|I-OCEAN7-304-0616641|  25.04  14.750  39.986  32.542 1503.4161 09:37:27.73M
2017-09-29T09:34:42.559Z|I-OCEAN7-304-0616641|  25.01  14.750  40.016  32.570 1503.4485 09:37:32.80M
2017-09-29T09:34:47.625Z|I-OCEAN7-304-0616641|  25.07  14.750  40.063  32.612 1503.4998 09:37:37.86M
2017-09-29T09:34:52.690Z|I-OCEAN7-304-0616641|  25.15  14.748  40.055  32.606 1503.4875 09:37:42.93M
2017-09-29T09:34:57.755Z|I-OCEAN7-304-0616641|  24.97  14.748  40.040  32.592 1503.4695 09:37:48.01M