2017-09-29T09:32:01.009Z|I-OCEAN7-304-0616641|  24.94  14.750  39.903  32.467 1503.3284 09:34:51.25M
2017-09-29T09:32:06.102Z|I-OCEAN7-304-0616641|  25.02  14.749  39.912  32.477 1503.3365 09:34:56.31M
2017-09-29T09:32:10.880Z|I-OCEAN7-304-0616641|  24.95  14.746  39.959  32.521 1503.3792 09:35:01.38M
2017-09-29T09:32:15.684Z|I-OCEAN7-304-0616641|  25.02  14.746  39.925  32.491 1503.3433 09:35:06.19M
2017-09-29T09:32:20.749Z|I-OCEAN7-304-0616641|  24.95  14.746  39.948  32.511 1503.3662 09:35:11.00M
2017-09-29T09:32:25.811Z|I-OCEAN7-304-0616641|  25.01  14.745  39.908  32.475 1503.3243 09:35:16.06M
2017-09-29T09:32:30.877Z|I-OCEAN7-304-0616641|  25.01  14.745  39.879  32.449 1503.2931 09:35:21.12M
2017-09-29T09:32:35.941Z|I-OCEAN7-304-0616641|  25.06  14.745  39.816  32.392 1503.2280 09:35:26.19M
2017-09-29T09:32:41.006Z|I-OCEAN7-304-0616641|  25.05  14.745  39.806  32.383 1503.2168 09:35:31.25M
2017-09-29T09:32:46.071Z|I-OCEAN7-304-0616641|  24.99  14.745  39.902  32.470 1503.3177 09:35:36.31M
2017-09-29T09:32:51.133Z|I-OCEAN7-304-0616641|  24.89  14.746  39.909  32.476 1503.3246 09:35:41.38M
2017-09-29T09:32:56.202Z|I-OCEAN7-304-0616641|  24.90  14.746  39.891  32.460 1503.3063 09:35:46.44M