2017-09-29T09:27:02.971Z|I-OCEAN7-304-0616641| 24.98 14.749 40.041 32.593 1503.4739 09:29:53.20M 2017-09-29T09:27:08.038Z|I-OCEAN7-304-0616641| 24.96 14.750 40.074 32.622 1503.5094 09:29:58.26M 2017-09-29T09:27:12.839Z|I-OCEAN7-304-0616641| 24.87 14.750 40.030 32.583 1503.4623 09:30:03.33M 2017-09-29T09:27:17.904Z|I-OCEAN7-304-0616641| 25.00 14.751 40.079 32.626 1503.5168 09:30:08.13M 2017-09-29T09:27:22.972Z|I-OCEAN7-304-0616641| 24.98 14.751 40.004 32.558 1503.4371 09:30:13.19M 2017-09-29T09:27:28.033Z|I-OCEAN7-304-0616641| 24.87 14.751 40.054 32.603 1503.4883 09:30:18.26M 2017-09-29T09:27:33.100Z|I-OCEAN7-304-0616641| 24.95 14.751 40.117 32.661 1503.5571 09:30:23.32M 2017-09-29T09:27:38.167Z|I-OCEAN7-304-0616641| 25.07 14.751 40.235 32.768 1503.6843 09:30:28.39M 2017-09-29T09:27:43.232Z|I-OCEAN7-304-0616641| 24.86 14.751 40.203 32.738 1503.6467 09:30:33.45M 2017-09-29T09:27:48.293Z|I-OCEAN7-304-0616641| 25.03 14.749 40.209 32.745 1503.6521 09:30:38.52M 2017-09-29T09:27:53.358Z|I-OCEAN7-304-0616641| 24.96 14.749 40.209 32.746 1503.6506 09:30:43.58M 2017-09-29T09:27:58.424Z|I-OCEAN7-304-0616641| 25.03 14.749 40.210 32.746 1503.6521 09:30:48.64M