2017-09-29T09:27:02.971Z|I-OCEAN7-304-0616641|  24.98  14.749  40.041  32.593 1503.4739 09:29:53.20M
2017-09-29T09:27:08.038Z|I-OCEAN7-304-0616641|  24.96  14.750  40.074  32.622 1503.5094 09:29:58.26M
2017-09-29T09:27:12.839Z|I-OCEAN7-304-0616641|  24.87  14.750  40.030  32.583 1503.4623 09:30:03.33M
2017-09-29T09:27:17.904Z|I-OCEAN7-304-0616641|  25.00  14.751  40.079  32.626 1503.5168 09:30:08.13M
2017-09-29T09:27:22.972Z|I-OCEAN7-304-0616641|  24.98  14.751  40.004  32.558 1503.4371 09:30:13.19M
2017-09-29T09:27:28.033Z|I-OCEAN7-304-0616641|  24.87  14.751  40.054  32.603 1503.4883 09:30:18.26M
2017-09-29T09:27:33.100Z|I-OCEAN7-304-0616641|  24.95  14.751  40.117  32.661 1503.5571 09:30:23.32M
2017-09-29T09:27:38.167Z|I-OCEAN7-304-0616641|  25.07  14.751  40.235  32.768 1503.6843 09:30:28.39M
2017-09-29T09:27:43.232Z|I-OCEAN7-304-0616641|  24.86  14.751  40.203  32.738 1503.6467 09:30:33.45M
2017-09-29T09:27:48.293Z|I-OCEAN7-304-0616641|  25.03  14.749  40.209  32.745 1503.6521 09:30:38.52M
2017-09-29T09:27:53.358Z|I-OCEAN7-304-0616641|  24.96  14.749  40.209  32.746 1503.6506 09:30:43.58M
2017-09-29T09:27:58.424Z|I-OCEAN7-304-0616641|  25.03  14.749  40.210  32.746 1503.6521 09:30:48.64M