2017-09-29T09:25:01.680Z|I-OCEAN7-304-0616641|  24.92  14.753  39.985  32.539 1503.4207 09:27:51.89M
2017-09-29T09:25:06.746Z|I-OCEAN7-304-0616641|  24.99  14.753  40.104  32.647 1503.5492 09:27:56.95M
2017-09-29T09:25:11.806Z|I-OCEAN7-304-0616641|  24.93  14.753  40.131  32.671 1503.5769 09:28:02.03M
2017-09-29T09:25:16.871Z|I-OCEAN7-304-0616641|  24.91  14.753  40.154  32.691 1503.6005 09:28:07.09M
2017-09-29T09:25:21.938Z|I-OCEAN7-304-0616641|  24.91  14.754  40.153  32.691 1503.6016 09:28:12.16M
2017-09-29T09:25:27.010Z|I-OCEAN7-304-0616641|  24.91  14.754  40.204  32.737 1503.6556 09:28:17.22M
2017-09-29T09:25:32.068Z|I-OCEAN7-304-0616641|  25.05  14.754  40.178  32.713 1503.6309 09:28:22.29M
2017-09-29T09:25:37.130Z|I-OCEAN7-304-0616641|  24.90  14.754  40.141  32.679 1503.5885 09:28:27.35M
2017-09-29T09:25:42.196Z|I-OCEAN7-304-0616641|  24.97  14.754  40.092  32.635 1503.5370 09:28:32.41M
2017-09-29T09:25:47.263Z|I-OCEAN7-304-0616641|  25.03  14.754  40.189  32.723 1503.6401 09:28:37.48M
2017-09-29T09:25:52.326Z|I-OCEAN7-304-0616641|  25.04  14.753  40.156  32.694 1503.6053 09:28:42.54M
2017-09-29T09:25:57.390Z|I-OCEAN7-304-0616641|  24.99  14.753  40.156  32.694 1503.6034 09:28:47.60M