2017-09-29T09:23:00.385Z|I-OCEAN7-304-0616641|  24.99  14.747  39.990  32.548 1503.4148 09:25:50.59M
2017-09-29T09:23:05.447Z|I-OCEAN7-304-0616641|  24.99  14.747  39.891  32.459 1503.3098 09:25:55.65M
2017-09-29T09:23:10.515Z|I-OCEAN7-304-0616641|  24.99  14.747  40.069  32.620 1503.4974 09:26:00.71M
2017-09-29T09:23:15.580Z|I-OCEAN7-304-0616641|  24.95  14.747  40.020  32.576 1503.4446 09:26:05.78M
2017-09-29T09:23:20.647Z|I-OCEAN7-304-0616641|  24.93  14.747  39.990  32.548 1503.4124 09:26:10.84M
2017-09-29T09:23:25.709Z|I-OCEAN7-304-0616641|  24.93  14.747  40.202  32.741 1503.6373 09:26:15.91M
2017-09-29T09:23:30.771Z|I-OCEAN7-304-0616641|  24.96  14.747  40.132  32.677 1503.5641 09:26:20.97M
2017-09-29T09:23:35.842Z|I-OCEAN7-304-0616641|  24.97  14.747  40.132  32.677 1503.5642 09:26:26.05M
2017-09-29T09:23:40.905Z|I-OCEAN7-304-0616641|  24.91  14.747  40.191  32.731 1503.6267 09:26:31.12M
2017-09-29T09:23:45.970Z|I-OCEAN7-304-0616641|  24.89  14.747  40.166  32.708 1503.5996 09:26:36.18M
2017-09-29T09:23:51.033Z|I-OCEAN7-304-0616641|  24.89  14.747  40.106  32.654 1503.5366 09:26:41.25M
2017-09-29T09:23:56.098Z|I-OCEAN7-304-0616641|  25.03  14.748  40.133  32.678 1503.5676 09:26:46.31M