2017-09-29T09:21:04.419Z|I-OCEAN7-304-0616641|  24.85  14.754  40.034  32.583 1503.4731 09:23:54.62M
2017-09-29T09:21:09.483Z|I-OCEAN7-304-0616641|  24.90  14.753  39.978  32.533 1503.4148 09:23:59.68M
2017-09-29T09:21:14.547Z|I-OCEAN7-304-0616641|  24.92  14.753  40.003  32.555 1503.4415 09:24:04.74M
2017-09-29T09:21:19.614Z|I-OCEAN7-304-0616641|  24.93  14.753  39.979  32.533 1503.4159 09:24:09.81M
2017-09-29T09:21:24.678Z|I-OCEAN7-304-0616641|  24.88  14.753  39.886  32.449 1503.3163 09:24:14.87M
2017-09-29T09:21:29.738Z|I-OCEAN7-304-0616641|  24.99  14.753  39.876  32.440 1503.3062 09:24:19.93M
2017-09-29T09:21:34.543Z|I-OCEAN7-304-0616641|  24.97  14.752  39.923  32.483 1503.3541 09:24:25.01M
2017-09-29T09:21:39.611Z|I-OCEAN7-304-0616641|  24.97  14.751  39.933  32.492 1503.3633 09:24:29.80M
2017-09-29T09:21:44.675Z|I-OCEAN7-304-0616641|  24.97  14.751  39.858  32.426 1503.2833 09:24:34.87M
2017-09-29T09:21:49.743Z|I-OCEAN7-304-0616641|  24.99  14.750  39.931  32.492 1503.3589 09:24:39.93M
2017-09-29T09:21:54.805Z|I-OCEAN7-304-0616641|  24.92  14.750  39.881  32.447 1503.3038 09:24:45.02M
2017-09-29T09:21:59.869Z|I-OCEAN7-304-0616641|  24.97  14.749  39.907  32.471 1503.3314 09:24:50.08M