2017-09-29T09:16:00.795Z|I-OCEAN7-304-0616641| 24.94 14.752 39.919 32.479 1503.3502 09:18:50.97M 2017-09-29T09:16:05.861Z|I-OCEAN7-304-0616641| 24.94 14.752 39.876 32.441 1503.3049 09:18:56.05M 2017-09-29T09:16:10.924Z|I-OCEAN7-304-0616641| 24.83 14.752 39.931 32.490 1503.3604 09:19:01.12M 2017-09-29T09:16:15.992Z|I-OCEAN7-304-0616641| 24.94 14.752 39.871 32.437 1503.2986 09:19:06.18M 2017-09-29T09:16:21.056Z|I-OCEAN7-304-0616641| 24.98 14.753 39.904 32.466 1503.3357 09:19:11.25M 2017-09-29T09:16:26.118Z|I-OCEAN7-304-0616641| 24.80 14.753 39.956 32.513 1503.3877 09:19:16.31M 2017-09-29T09:16:31.185Z|I-OCEAN7-304-0616641| 24.90 14.752 39.956 32.513 1503.3892 09:19:21.37M 2017-09-29T09:16:36.248Z|I-OCEAN7-304-0616641| 24.98 14.752 40.133 32.674 1503.5771 09:19:26.44M 2017-09-29T09:16:41.314Z|I-OCEAN7-304-0616641| 24.87 14.752 40.040 32.589 1503.4761 09:19:31.50M 2017-09-29T09:16:46.379Z|I-OCEAN7-304-0616641| 24.87 14.752 39.950 32.508 1503.3816 09:19:36.56M 2017-09-29T09:16:51.444Z|I-OCEAN7-304-0616641| 24.94 14.753 39.829 32.398 1503.2560 09:19:41.63M 2017-09-29T09:16:56.508Z|I-OCEAN7-304-0616641| 24.80 14.753 39.856 32.422 1503.2828 09:19:46.69M