2017-09-29T09:08:00.425Z|I-OCEAN7-304-0616641|  24.77  14.755  40.166  32.701 1503.6155 09:10:50.58M
2017-09-29T09:08:05.495Z|I-OCEAN7-304-0616641|  24.90  14.755  40.142  32.680 1503.5916 09:10:55.64M
2017-09-29T09:08:10.559Z|I-OCEAN7-304-0616641|  24.81  14.755  40.216  32.747 1503.6674 09:11:00.71M
2017-09-29T09:08:15.622Z|I-OCEAN7-304-0616641|  24.72  14.754  40.180  32.715 1503.6277 09:11:05.77M
2017-09-29T09:08:20.686Z|I-OCEAN7-304-0616641|  24.88  14.754  40.149  32.687 1503.5969 09:11:10.84M
2017-09-29T09:08:25.753Z|I-OCEAN7-304-0616641|  24.88  14.754  40.149  32.687 1503.5959 09:11:15.90M
2017-09-29T09:08:30.816Z|I-OCEAN7-304-0616641|  24.89  14.754  40.088  32.632 1503.5311 09:11:20.96M
2017-09-29T09:08:35.882Z|I-OCEAN7-304-0616641|  24.89  14.754  40.043  32.591 1503.4839 09:11:26.05M
2017-09-29T09:08:40.948Z|I-OCEAN7-304-0616641|  24.76  14.753  39.979  32.533 1503.4128 09:11:31.11M
2017-09-29T09:08:46.009Z|I-OCEAN7-304-0616641|  24.86  14.753  39.930  32.489 1503.3621 09:11:36.18M
2017-09-29T09:08:51.077Z|I-OCEAN7-304-0616641|  24.86  14.753  39.930  32.489 1503.3616 09:11:41.24M
2017-09-29T09:08:56.139Z|I-OCEAN7-304-0616641|  24.76  14.753  39.880  32.444 1503.3070 09:11:46.30M