2017-09-29T09:03:02.130Z|I-OCEAN7-304-0616641| 24.87 14.753 40.048 32.595 1503.4878 09:05:52.53M 2017-09-29T09:03:07.196Z|I-OCEAN7-304-0616641| 24.73 14.754 39.977 32.532 1503.4114 09:05:57.34M 2017-09-29T09:03:12.262Z|I-OCEAN7-304-0616641| 24.89 14.753 40.037 32.585 1503.4766 09:06:02.40M 2017-09-29T09:03:17.325Z|I-OCEAN7-304-0616641| 24.84 14.753 39.939 32.497 1503.3718 09:06:07.47M 2017-09-29T09:03:22.389Z|I-OCEAN7-304-0616641| 24.70 14.753 39.891 32.454 1503.3186 09:06:12.53M 2017-09-29T09:03:27.454Z|I-OCEAN7-304-0616641| 24.85 14.753 39.988 32.541 1503.4231 09:06:17.59M 2017-09-29T09:03:32.519Z|I-OCEAN7-304-0616641| 24.80 14.753 39.988 32.541 1503.4233 09:06:22.66M 2017-09-29T09:03:37.605Z|I-OCEAN7-304-0616641| 24.84 14.754 39.923 32.482 1503.3568 09:06:27.72M 2017-09-29T09:03:42.648Z|I-OCEAN7-304-0616641| 24.74 14.754 39.913 32.472 1503.3444 09:06:32.78M 2017-09-29T09:03:47.712Z|I-OCEAN7-304-0616641| 24.84 14.754 39.896 32.457 1503.3287 09:06:37.85M 2017-09-29T09:03:52.778Z|I-OCEAN7-304-0616641| 24.82 14.755 39.897 32.458 1503.3312 09:06:42.91M 2017-09-29T09:03:57.841Z|I-OCEAN7-304-0616641| 24.82 14.755 39.874 32.437 1503.3076 09:06:48.97M