2017-09-29T09:03:02.130Z|I-OCEAN7-304-0616641|  24.87  14.753  40.048  32.595 1503.4878 09:05:52.53M
2017-09-29T09:03:07.196Z|I-OCEAN7-304-0616641|  24.73  14.754  39.977  32.532 1503.4114 09:05:57.34M
2017-09-29T09:03:12.262Z|I-OCEAN7-304-0616641|  24.89  14.753  40.037  32.585 1503.4766 09:06:02.40M
2017-09-29T09:03:17.325Z|I-OCEAN7-304-0616641|  24.84  14.753  39.939  32.497 1503.3718 09:06:07.47M
2017-09-29T09:03:22.389Z|I-OCEAN7-304-0616641|  24.70  14.753  39.891  32.454 1503.3186 09:06:12.53M
2017-09-29T09:03:27.454Z|I-OCEAN7-304-0616641|  24.85  14.753  39.988  32.541 1503.4231 09:06:17.59M
2017-09-29T09:03:32.519Z|I-OCEAN7-304-0616641|  24.80  14.753  39.988  32.541 1503.4233 09:06:22.66M
2017-09-29T09:03:37.605Z|I-OCEAN7-304-0616641|  24.84  14.754  39.923  32.482 1503.3568 09:06:27.72M
2017-09-29T09:03:42.648Z|I-OCEAN7-304-0616641|  24.74  14.754  39.913  32.472 1503.3444 09:06:32.78M
2017-09-29T09:03:47.712Z|I-OCEAN7-304-0616641|  24.84  14.754  39.896  32.457 1503.3287 09:06:37.85M
2017-09-29T09:03:52.778Z|I-OCEAN7-304-0616641|  24.82  14.755  39.897  32.458 1503.3312 09:06:42.91M
2017-09-29T09:03:57.841Z|I-OCEAN7-304-0616641|  24.82  14.755  39.874  32.437 1503.3076 09:06:48.97M