2017-09-29T08:59:00.067Z|I-OCEAN7-304-0616641|  24.84  14.760  40.299  32.819 1503.7681 09:01:50.20M
2017-09-29T08:59:05.132Z|I-OCEAN7-304-0616641|  24.74  14.759  40.279  32.800 1503.7438 09:01:55.26M
2017-09-29T08:59:10.197Z|I-OCEAN7-304-0616641|  24.76  14.760  40.179  32.710 1503.6394 09:02:00.33M
2017-09-29T08:59:15.261Z|I-OCEAN7-304-0616641|  24.70  14.765  40.203  32.727 1503.6753 09:02:05.39M
2017-09-29T08:59:20.326Z|I-OCEAN7-304-0616641|  24.76  14.765  40.158  32.685 1503.6289 09:02:10.45M
2017-09-29T08:59:25.391Z|I-OCEAN7-304-0616641|  24.72  14.766  40.070  32.606 1503.5371 09:02:15.52M
2017-09-29T08:59:30.455Z|I-OCEAN7-304-0616641|  24.76  14.766  39.980  32.523 1503.4420 09:02:20.58M
2017-09-29T08:59:35.520Z|I-OCEAN7-304-0616641|  24.72  14.766  40.103  32.635 1503.5724 09:02:25.64M
2017-09-29T08:59:40.583Z|I-OCEAN7-304-0616641|  24.82  14.766  40.082  32.616 1503.5516 09:02:30.71M
2017-09-29T08:59:45.648Z|I-OCEAN7-304-0616641|  24.82  14.766  40.055  32.591 1503.5229 09:02:35.77M
2017-09-29T08:59:50.713Z|I-OCEAN7-304-0616641|  24.82  14.766  40.008  32.548 1503.4734 09:02:40.83M
2017-09-29T08:59:55.777Z|I-OCEAN7-304-0616641|  24.82  14.766  40.034  32.572 1503.5000 09:02:45.90M