2017-09-29T08:57:03.839Z|I-OCEAN7-304-0616641|  24.87  14.761  40.087  32.625 1503.5455 08:59:54.22M
2017-09-29T08:57:08.643Z|I-OCEAN7-304-0616641|  24.75  14.761  40.126  32.660 1503.5847 08:59:59.03M
2017-09-29T08:57:13.706Z|I-OCEAN7-304-0616641|  24.68  14.761  40.083  32.622 1503.5383 09:00:03.82M
2017-09-29T08:57:18.773Z|I-OCEAN7-304-0616641|  24.85  14.761  40.083  32.621 1503.5410 09:00:08.88M
2017-09-29T08:57:23.836Z|I-OCEAN7-304-0616641|  24.70  14.761  40.041  32.583 1503.4941 09:00:13.95M
2017-09-29T08:57:28.903Z|I-OCEAN7-304-0616641|  24.71  14.761  40.092  32.629 1503.5493 09:00:19.03M
2017-09-29T08:57:33.967Z|I-OCEAN7-304-0616641|  24.87  14.762  40.049  32.590 1503.5073 09:00:24.10M
2017-09-29T08:57:39.031Z|I-OCEAN7-304-0616641|  24.76  14.762  40.049  32.590 1503.5056 09:00:29.16M
2017-09-29T08:57:44.096Z|I-OCEAN7-304-0616641|  24.82  14.762  40.320  32.836 1503.7943 09:00:34.22M
2017-09-29T08:57:49.160Z|I-OCEAN7-304-0616641|  24.71  14.762  40.314  32.830 1503.7861 09:00:39.29M
2017-09-29T08:57:54.222Z|I-OCEAN7-304-0616641|  24.71  14.762  40.317  32.833 1503.7900 09:00:44.35M
2017-09-29T08:57:59.289Z|I-OCEAN7-304-0616641|  24.75  14.762  40.318  32.833 1503.7917 09:00:49.41M