2017-09-29T08:55:02.546Z|I-OCEAN7-304-0616641|  24.70  14.763  40.087  32.623 1503.5482 08:57:52.65M
2017-09-29T08:55:07.607Z|I-OCEAN7-304-0616641|  24.70  14.763  40.016  32.559 1503.4718 08:57:57.72M
2017-09-29T08:55:12.676Z|I-OCEAN7-304-0616641|  24.70  14.762  40.006  32.550 1503.4602 08:58:02.78M
2017-09-29T08:55:17.738Z|I-OCEAN7-304-0616641|  24.86  14.762  40.006  32.551 1503.4623 08:58:07.85M
2017-09-29T08:55:22.802Z|I-OCEAN7-304-0616641|  24.71  14.761  40.008  32.553 1503.4607 08:58:12.91M
2017-09-29T08:55:27.869Z|I-OCEAN7-304-0616641|  24.72  14.761  40.009  32.554 1503.4612 08:58:17.97M
2017-09-29T08:55:32.933Z|I-OCEAN7-304-0616641|  24.72  14.761  39.938  32.490 1503.3855 08:58:23.06M
2017-09-29T08:55:37.997Z|I-OCEAN7-304-0616641|  24.72  14.761  40.003  32.549 1503.4535 08:58:28.12M
2017-09-29T08:55:43.062Z|I-OCEAN7-304-0616641|  24.72  14.761  40.129  32.663 1503.5874 08:58:33.18M
2017-09-29T08:55:48.129Z|I-OCEAN7-304-0616641|  24.72  14.761  40.007  32.553 1503.4583 08:58:38.25M
2017-09-29T08:55:53.193Z|I-OCEAN7-304-0616641|  24.71  14.761  40.007  32.552 1503.4578 08:58:43.31M
2017-09-29T08:55:58.255Z|I-OCEAN7-304-0616641|  24.78  14.761  39.996  32.543 1503.4481 08:58:48.37M