2017-09-29T08:50:04.768Z|I-OCEAN7-304-0616641|  24.80  14.763  40.082  32.619 1503.5431 08:52:54.86M
2017-09-29T08:50:09.833Z|I-OCEAN7-304-0616641|  24.80  14.763  40.046  32.586 1503.5056 08:52:59.92M
2017-09-29T08:50:14.899Z|I-OCEAN7-304-0616641|  24.71  14.763  40.129  32.661 1503.5924 08:53:05.00M
2017-09-29T08:50:19.963Z|I-OCEAN7-304-0616641|  24.71  14.761  40.014  32.558 1503.4672 08:53:10.07M
2017-09-29T08:50:25.029Z|I-OCEAN7-304-0616641|  24.78  14.762  40.067  32.606 1503.5253 08:53:15.13M
2017-09-29T08:50:30.093Z|I-OCEAN7-304-0616641|  24.80  14.762  40.102  32.638 1503.5624 08:53:20.20M
2017-09-29T08:50:35.156Z|I-OCEAN7-304-0616641|  24.72  14.761  40.055  32.596 1503.5110 08:53:25.26M
2017-09-29T08:50:40.221Z|I-OCEAN7-304-0616641|  24.65  14.761  40.167  32.697 1503.6272 08:53:30.32M
2017-09-29T08:50:45.286Z|I-OCEAN7-304-0616641|  24.65  14.761  40.090  32.627 1503.5458 08:53:35.39M
2017-09-29T08:50:50.350Z|I-OCEAN7-304-0616641|  24.67  14.761  40.270  32.792 1503.7367 08:53:40.45M
2017-09-29T08:50:55.155Z|I-OCEAN7-304-0616641|  24.67  14.760  40.133  32.667 1503.5902 08:53:45.51M
2017-09-29T08:50:59.960Z|I-OCEAN7-304-0616641|  24.67  14.761  39.981  32.529 1503.4307 08:53:50.32M